Optio Historical Data

OPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00223
-0.05%
$ 25.83 million $ 11,469
Jan 26, 2 AM $ 0.00223
+1.33%
$ 25.84 million $ 11,435
Jan 26, 1 AM $ 0.0022
-0.30%
$ 25.5 million $ 14,368
Jan 26, 12 AM $ 0.0022
+0.00%
$ 25.58 million $ 14,398
Jan 25, 11 PM $ 0.0022
-0.62%
$ 25.58 million $ 14,393
Jan 25, 10 PM $ 0.00225
+12.05%
$ 26.14 million $ 10,596
Jan 25, 9 PM $ 0.00201
+0.00%
$ 23.33 million $ 2,677
Jan 25, 8 PM $ 0.00201
+0.00%
$ 23.33 million $ 2,247
Jan 25, 7 PM $ 0.00201
+0.00%
$ 23.33 million $ 2,247
Jan 25, 6 PM $ 0.00201
+0.00%
$ 23.33 million $ 2,247
Jan 25, 5 PM $ 0.00201
+0.00%
$ 23.33 million $ 300
Jan 25, 4 PM $ 0.00201
+0.00%
$ 23.33 million $ 304
Jan 25, 3 PM $ 0.00201
+0.00%
$ 23.33 million $ 304
Jan 25, 2 PM $ 0.00201
+0.00%
$ 23.33 million $ 304
Jan 25, 1 PM $ 0.00201
+0.00%
$ 23.33 million $ 306
Jan 25, 12 PM $ 0.00201
+0.00%
$ 23.33 million $ 306
Jan 25, 11 AM $ 0.00201
+0.45%
$ 23.33 million $ 3,201
Jan 25, 10 AM $ 0.002
-2.06%
$ 23.22 million $ 4,014
Jan 25, 9 AM $ 0.00204
-0.33%
$ 23.71 million $ 10,123
Jan 25, 8 AM $ 0.00205
+2.50%
$ 23.79 million $ 9,313
Jan 25, 7 AM $ 0.002
+0.00%
$ 23.21 million $ 9,254
Jan 25, 6 AM $ 0.002
+0.00%
$ 23.21 million $ 9,689
Jan 25, 5 AM $ 0.002
-0.50%
$ 23.21 million $ 10,142
Jan 25, 4 AM $ 0.00201
+0.00%
$ 23.33 million $ 18,573
Jan 25, 3 AM $ 0.00201
+0.00%
$ 23.33 million $ 18,573
Jan 25, 2 AM $ 0.00201
-0.99%
$ 23.33 million $ 18,573
Jan 25, 1 AM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 25, 12 AM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 11 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 10 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 9 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 8 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,438
Jan 24, 7 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,496
Jan 24, 6 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,496
Jan 24, 5 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,496
Jan 24, 4 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,492
Jan 24, 3 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,492
Jan 24, 2 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,492
Jan 24, 1 PM $ 0.00203
+0.00%
$ 23.56 million $ 18,489
Jan 24, 12 PM $ 0.00203
-0.25%
$ 23.56 million $ 18,489
Jan 24, 11 AM $ 0.00207
+1.47%
$ 24.02 million $ 15,631
Jan 24, 10 AM $ 0.00204
-1.21%
$ 23.68 million $ 15,576
Jan 24, 9 AM $ 0.00203
+0.00%
$ 23.56 million $ 9,458
Jan 24, 8 AM $ 0.00203
+0.00%
$ 23.56 million $ 9,458
Jan 24, 7 AM $ 0.00204
-3.33%
$ 23.68 million $ 16,480
Jan 24, 6 AM $ 0.00211
-2.43%
$ 24.49 million $ 23,044
Jan 24, 5 AM $ 0.00216
-0.76%
$ 25.1 million $ 23,675
Jan 24, 4 AM $ 0.00218
-0.01%
$ 25.3 million $ 15,167
Jan 24, 3 AM $ 0.00218
+0.00%
$ 25.3 million $ 15,132
Jan 24, 2 AM $ 0.00218
+0.00%
$ 25.3 million $ 15,236