Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.00134
+0.37%
$19.97 million $17,134
Apr 15, 4 PM $0.00134
-0.15%
$19.9 million $17,119
Apr 15, 3 PM $0.00134
-0.07%
$19.93 million $17,115
Apr 15, 2 PM $0.00134
+0.00%
$19.94 million $17,066
Apr 15, 1 PM $0.00134
-0.22%
$19.94 million $17,324
Apr 15, 12 PM $0.00134
+0.22%
$19.97 million $17,339
Apr 15, 11 AM $0.00134
+0.07%
$19.93 million $17,380
Apr 15, 10 AM $0.00134
-0.22%
$19.91 million $17,379
Apr 15, 9 AM $0.00134
+0.45%
$19.94 million $18,131
Apr 15, 8 AM $0.00133
-0.15%
$19.85 million $18,161
Apr 15, 7 AM $0.00133
-0.37%
$19.87 million $18,146
Apr 15, 6 AM $0.00134
-0.15%
$19.94 million $17,517
Apr 15, 5 AM $0.00134
+0.37%
$19.97 million $17,199
Apr 15, 4 AM $0.00134
+0.07%
$19.9 million $17,031
Apr 15, 3 AM $0.00134
-0.15%
$19.88 million $16,944
Apr 15, 2 AM $0.00134
-0.15%
$19.93 million $16,958
Apr 15, 1 AM $0.00134
+0.00%
$19.96 million $16,914
Apr 15, 12 AM $0.00134
+0.30%
$19.96 million $16,787
Apr 14, 11 PM $0.00134
+0.37%
$19.93 million $16,436
Apr 14, 10 PM $0.00133
-0.15%
$19.85 million $17,280
Apr 14, 9 PM $0.00134
-0.22%
$19.88 million $17,366
Apr 14, 8 PM $0.00134
+0.07%
$19.93 million $15,726
Apr 14, 7 PM $0.00134
+0.15%
$19.9 million $16,400
Apr 14, 6 PM $0.00134
-0.37%
$19.88 million $16,279
Apr 14, 5 PM $0.00134
-0.74%
$19.96 million $14,626
Apr 14, 4 PM $0.00135
+0.15%
$20.11 million $14,640
Apr 14, 3 PM $0.00135
+0.15%
$20.05 million $14,615
Apr 14, 2 PM $0.00134
-0.30%
$20.02 million $14,433
Apr 14, 1 PM $0.00135
+0.67%
$20.05 million $14,007
Apr 14, 12 PM $0.00134
-0.67%
$19.91 million $13,911
Apr 14, 11 AM $0.00135
+0.30%
$20.05 million $13,883
Apr 14, 10 AM $0.00134
-0.22%
$19.99 million $14,381
Apr 14, 9 AM $0.00135
+0.15%
$20.05 million $14,743
Apr 14, 8 AM $0.00134
-0.07%
$20.02 million $14,886
Apr 14, 7 AM $0.00135
+0.30%
$20.03 million $14,786
Apr 14, 6 AM $0.00134
-0.52%
$19.97 million $14,692
Apr 14, 5 AM $0.00135
+0.00%
$20.08 million $14,515
Apr 14, 4 AM $0.00135
+0.00%
$20.08 million $14,933
Apr 14, 3 AM $0.00135
+0.00%
$20.08 million $16,305
Apr 14, 2 AM $0.00135
+0.00%
$20.08 million $16,476
Apr 14, 1 AM $0.00135
+0.00%
$20.08 million $17,207
Apr 14, 12 AM $0.00135
+0.00%
$20.08 million $17,833
Apr 13, 11 PM $0.00135
+0.22%
$20.08 million $16,812
Apr 13, 10 PM $0.00135
+2.05%
$20.03 million $14,969
Apr 13, 9 PM $0.00132
-0.23%
$19.63 million $15,049
Apr 13, 8 PM $0.00132
-0.15%
$19.67 million $15,332
Apr 13, 7 PM $0.00132
-0.38%
$19.7 million $14,773
Apr 13, 6 PM $0.00132
-0.68%
$19.62 million $15,200
Apr 13, 5 PM $0.00133
-0.08%
$19.75 million $16,614
Apr 13, 4 PM $0.00133
+0.68%
$19.75 million $17,374