Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.00132
-1.28%
$19.59 million $17,429
Apr 13, 2 PM $0.00132
+0.61%
$19.59 million $18,276
Apr 13, 1 PM $0.00131
-0.38%
$19.47 million $19,032
Apr 13, 12 PM $0.00131
+0.54%
$19.54 million $19,134
Apr 13, 11 AM $0.00131
-0.38%
$19.44 million $19,072
Apr 13, 10 AM $0.00131
+0.31%
$19.51 million $18,582
Apr 13, 9 AM $0.00131
+0.00%
$19.47 million $18,122
Apr 13, 8 AM $0.00131
+0.00%
$19.47 million $18,971
Apr 13, 7 AM $0.00131
+0.00%
$19.47 million $19,241
Apr 13, 6 AM $0.00131
+0.00%
$19.47 million $19,882
Apr 13, 5 AM $0.00131
-0.61%
$19.47 million $20,729
Apr 13, 4 AM $0.00131
+0.38%
$19.57 million $20,900
Apr 13, 3 AM $0.00131
+0.15%
$19.5 million $19,380
Apr 13, 2 AM $0.00131
-0.61%
$19.47 million $19,054
Apr 13, 1 AM $0.00132
-0.15%
$19.59 million $18,287
Apr 13, 12 AM $0.00132
+0.46%
$19.62 million $17,342
Apr 12, 11 PM $0.00131
+0.00%
$19.53 million $17,023
Apr 12, 10 PM $0.00131
-0.08%
$19.54 million $16,813
Apr 12, 9 PM $0.00131
-0.45%
$19.54 million $16,060
Apr 12, 8 PM $0.00132
+0.08%
$19.63 million $15,305
Apr 12, 7 PM $0.00132
+0.23%
$19.62 million $16,892
Apr 12, 6 PM $0.00131
-0.23%
$19.57 million $16,299
Apr 12, 5 PM $0.00132
+0.23%
$19.62 million $15,712
Apr 12, 4 PM $0.00131
+0.15%
$19.57 million $16,074
Apr 12, 3 PM $0.00131
+0.00%
$19.56 million $16,044
Apr 12, 2 PM $0.00131
+0.00%
$19.56 million $15,320
Apr 12, 1 PM $0.00131
-0.30%
$19.56 million $14,598
Apr 12, 12 PM $0.00132
+0.15%
$19.62 million $14,559
Apr 12, 11 AM $0.00132
+0.00%
$19.59 million $14,641
Apr 12, 10 AM $0.00132
+0.00%
$19.59 million $14,701
Apr 12, 9 AM $0.00131
-0.53%
$19.57 million $13,926
Apr 12, 8 AM $0.00132
+0.00%
$19.67 million $12,660
Apr 12, 7 AM $0.00132
+0.23%
$19.67 million $12,545
Apr 12, 6 AM $0.00132
+0.08%
$19.64 million $12,015
Apr 12, 5 AM $0.00132
+0.61%
$19.69 million $11,232
Apr 12, 4 AM $0.00131
+0.00%
$19.57 million $11,406
Apr 12, 3 AM $0.00131
-0.45%
$19.57 million $11,824
Apr 12, 2 AM $0.00132
+0.23%
$19.69 million $11,931
Apr 12, 1 AM $0.00132
-1.12%
$19.64 million $12,678
Apr 12, 12 AM $0.00133
-0.45%
$19.87 million $14,002
Apr 11, 11 PM $0.00134
-0.30%
$19.96 million $14,513
Apr 11, 10 PM $0.00134
+0.15%
$20.02 million $14,570
Apr 11, 9 PM $0.00134
+0.15%
$19.99 million $14,642
Apr 11, 8 PM $0.00134
-0.52%
$19.94 million $15,015
Apr 11, 7 PM $0.00135
+0.37%
$20.05 million $14,612
Apr 11, 6 PM $0.00134
+0.15%
$19.97 million $14,454
Apr 11, 5 PM $0.00134
-0.15%
$19.94 million $13,563
Apr 11, 4 PM $0.00134
+0.07%
$19.97 million $12,412
Apr 11, 3 PM $0.00134
+0.15%
$19.96 million $12,258
Apr 11, 2 PM $0.00134
+0.00%
$19.99 million $12,302