Optio Historical Data

OPT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00135
+0.07%
$ 17.61 million $ 15,746
Mar 26, 10 AM $ 0.00135
-0.29%
$ 17.58 million $ 15,725
Mar 26, 9 AM $ 0.00135
-0.88%
$ 17.62 million $ 15,096
Mar 26, 8 AM $ 0.00137
+0.00%
$ 17.78 million $ 13,871
Mar 26, 7 AM $ 0.00137
+0.07%
$ 17.78 million $ 12,701
Mar 26, 6 AM $ 0.00137
-0.07%
$ 17.76 million $ 12,708
Mar 26, 5 AM $ 0.00137
-0.07%
$ 17.78 million $ 12,642
Mar 26, 4 AM $ 0.00137
-0.15%
$ 17.79 million $ 12,585
Mar 26, 3 AM $ 0.00137
+0.07%
$ 17.83 million $ 12,634
Mar 26, 2 AM $ 0.00137
-0.65%
$ 17.81 million $ 12,758
Mar 26, 1 AM $ 0.00138
-0.07%
$ 17.93 million $ 13,289
Mar 26, 12 AM $ 0.00138
-0.36%
$ 17.94 million $ 14,621
Mar 25, 11 PM $ 0.00138
+0.80%
$ 18.01 million $ 14,500
Mar 25, 10 PM $ 0.00138
+0.80%
$ 18.01 million $ 14,486
Mar 25, 9 PM $ 0.00137
+0.15%
$ 17.88 million $ 14,592
Mar 25, 8 PM $ 0.00137
+0.10%
$ 17.85 million $ 14,781
Mar 25, 7 PM $ 0.00137
+0.18%
$ 17.83 million $ 16,903
Mar 25, 6 PM $ 0.00137
+0.37%
$ 17.8 million $ 19,236
Mar 25, 5 PM $ 0.00136
-0.38%
$ 17.74 million $ 19,150
Mar 25, 4 PM $ 0.00137
+0.25%
$ 17.82 million $ 19,440
Mar 25, 3 PM $ 0.00137
+0.09%
$ 17.78 million $ 19,201
Mar 25, 2 PM $ 0.00137
+0.04%
$ 17.76 million $ 17,499
Mar 25, 1 PM $ 0.00137
+0.00%
$ 17.76 million $ 16,039
Mar 25, 12 PM $ 0.00137
+0.01%
$ 17.76 million $ 15,904
Mar 25, 11 AM $ 0.00137
+0.01%
$ 17.75 million $ 15,859
Mar 25, 10 AM $ 0.00137
+0.18%
$ 17.75 million $ 15,502
Mar 25, 9 AM $ 0.00136
-0.05%
$ 17.72 million $ 15,229
Mar 25, 8 AM $ 0.00136
-0.05%
$ 17.73 million $ 14,915
Mar 25, 7 AM $ 0.00136
+0.00%
$ 17.74 million $ 14,649
Mar 25, 6 AM $ 0.00136
-0.18%
$ 17.74 million $ 14,552
Mar 25, 5 AM $ 0.00136
+0.29%
$ 17.74 million $ 14,897
Mar 25, 4 AM $ 0.00136
-0.18%
$ 17.68 million $ 14,847
Mar 25, 3 AM $ 0.00136
+0.05%
$ 17.71 million $ 15,483
Mar 25, 2 AM $ 0.00136
-0.13%
$ 17.73 million $ 15,727
Mar 25, 1 AM $ 0.00137
+0.01%
$ 17.76 million $ 15,704
Mar 25, 12 AM $ 0.00136
+0.49%
$ 17.73 million $ 15,334
Mar 24, 11 PM $ 0.00136
-0.17%
$ 17.66 million $ 15,672
Mar 24, 10 PM $ 0.00136
+1.05%
$ 17.69 million $ 15,872
Mar 24, 9 PM $ 0.00135
+0.11%
$ 17.49 million $ 16,445
Mar 24, 8 PM $ 0.00134
-0.12%
$ 17.47 million $ 19,411
Mar 24, 7 PM $ 0.00134
+0.29%
$ 17.49 million $ 13,541
Mar 24, 6 PM $ 0.00134
+5.21%
$ 17.42 million $ 14,076
Mar 24, 5 PM $ 0.00127
-5.60%
$ 16.55 million $ 25,068
Mar 24, 4 PM $ 0.00135
+1.39%
$ 17.53 million $ 16,373
Mar 24, 3 PM $ 0.00133
+0.14%
$ 17.29 million $ 16,596
Mar 24, 2 PM $ 0.00133
-2.40%
$ 17.26 million $ 16,997
Mar 24, 1 PM $ 0.00136
-2.30%
$ 17.71 million $ 17,086
Mar 24, 12 PM $ 0.00134
+0.00%
$ 17.48 million $ 26,415
Mar 24, 11 AM $ 0.00136
-0.04%
$ 17.62 million $ 26,868
Mar 24, 10 AM $ 0.00136
-0.04%
$ 17.63 million $ 27,272