Optio Historical Data

OPT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00136
-0.04%
$ 17.63 million $ 27,272
Mar 24, 9 AM $ 0.00136
-0.13%
$ 17.65 million $ 28,116
Mar 24, 8 AM $ 0.00136
-0.48%
$ 17.67 million $ 29,609
Mar 24, 7 AM $ 0.0014
+0.09%
$ 18.18 million $ 30,544
Mar 24, 6 AM $ 0.0014
+0.00%
$ 18.15 million $ 21,082
Mar 24, 5 AM $ 0.0014
-0.35%
$ 18.15 million $ 21,033
Mar 24, 4 AM $ 0.0014
-0.30%
$ 18.21 million $ 21,099
Mar 24, 3 AM $ 0.0014
+0.59%
$ 18.26 million $ 21,604
Mar 24, 2 AM $ 0.0014
-0.07%
$ 18.17 million $ 23,177
Mar 24, 1 AM $ 0.0014
+0.19%
$ 18.18 million $ 23,239
Mar 24, 12 AM $ 0.0014
+0.06%
$ 18.14 million $ 22,305
Mar 23, 11 PM $ 0.00139
-0.38%
$ 18.13 million $ 30,354
Mar 23, 10 PM $ 0.0014
-2.65%
$ 18.2 million $ 30,219
Mar 23, 9 PM $ 0.00142
-2.34%
$ 18.45 million $ 29,864
Mar 23, 8 PM $ 0.00143
-1.92%
$ 18.56 million $ 19,759
Mar 23, 7 PM $ 0.00145
+0.52%
$ 18.92 million $ 17,908
Mar 23, 6 PM $ 0.00145
+0.12%
$ 18.86 million $ 18,954
Mar 23, 5 PM $ 0.00145
-0.21%
$ 18.83 million $ 15,843
Mar 23, 4 PM $ 0.00145
+0.21%
$ 18.85 million $ 15,776
Mar 23, 3 PM $ 0.00145
-1.32%
$ 18.81 million $ 15,859
Mar 23, 2 PM $ 0.00147
+1.10%
$ 19.06 million $ 15,629
Mar 23, 1 PM $ 0.00145
+0.35%
$ 18.85 million $ 15,601
Mar 23, 12 PM $ 0.00144
+0.02%
$ 18.79 million $ 15,759
Mar 23, 11 AM $ 0.00144
+2.83%
$ 18.79 million $ 15,838
Mar 23, 10 AM $ 0.0014
+0.00%
$ 18.27 million $ 15,407
Mar 23, 9 AM $ 0.00141
+0.64%
$ 18.28 million $ 14,979
Mar 23, 8 AM $ 0.0014
+0.39%
$ 18.17 million $ 14,721
Mar 23, 7 AM $ 0.00139
+0.71%
$ 18.09 million $ 15,370
Mar 23, 6 AM $ 0.00138
-0.12%
$ 17.97 million $ 15,884
Mar 23, 5 AM $ 0.00138
-1.19%
$ 17.99 million $ 17,162
Mar 23, 4 AM $ 0.0014
+0.23%
$ 18.2 million $ 16,631
Mar 23, 3 AM $ 0.0014
+0.38%
$ 18.16 million $ 15,977
Mar 23, 2 AM $ 0.00139
-0.11%
$ 18.09 million $ 14,054
Mar 23, 1 AM $ 0.00139
+0.24%
$ 18.11 million $ 14,220
Mar 23, 12 AM $ 0.00139
-0.14%
$ 18.07 million $ 14,844
Mar 22, 11 PM $ 0.00139
-0.13%
$ 18.11 million $ 14,759
Mar 22, 10 PM $ 0.00139
-0.01%
$ 18.13 million $ 14,685
Mar 22, 9 PM $ 0.0014
-0.18%
$ 18.15 million $ 15,559
Mar 22, 8 PM $ 0.0014
-0.64%
$ 18.18 million $ 16,514
Mar 22, 7 PM $ 0.00141
-0.32%
$ 18.3 million $ 17,068
Mar 22, 6 PM $ 0.00141
+0.07%
$ 18.35 million $ 17,406
Mar 22, 5 PM $ 0.00141
+0.35%
$ 18.34 million $ 17,283
Mar 22, 4 PM $ 0.00141
+0.21%
$ 18.28 million $ 16,993
Mar 22, 3 PM $ 0.0014
+0.42%
$ 18.25 million $ 16,982
Mar 22, 2 PM $ 0.0014
-0.17%
$ 18.25 million $ 16,984
Mar 22, 1 PM $ 0.00141
-0.35%
$ 18.28 million $ 17,308
Mar 22, 12 PM $ 0.00141
+0.00%
$ 18.33 million $ 16,874
Mar 22, 11 AM $ 0.00141
+0.12%
$ 18.33 million $ 16,892
Mar 22, 10 AM $ 0.00141
-0.54%
$ 18.31 million $ 16,951
Mar 22, 9 AM $ 0.00142
+0.17%
$ 18.41 million $ 16,914