Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.00134
-0.07%
$20 million $12,374
Apr 11, 12 PM $0.00134
+0.30%
$20 million $12,437
Apr 11, 11 AM $0.00134
-0.07%
$19.94 million $12,388
Apr 11, 10 AM $0.00134
-0.07%
$19.96 million $12,318
Apr 11, 9 AM $0.00134
+0.15%
$19.97 million $12,390
Apr 11, 8 AM $0.00134
+0.07%
$19.94 million $12,415
Apr 11, 7 AM $0.00134
-0.15%
$19.93 million $12,724
Apr 11, 6 AM $0.00134
-0.30%
$19.96 million $13,731
Apr 11, 5 AM $0.00134
+0.30%
$20.02 million $15,197
Apr 11, 4 AM $0.00134
+0.30%
$19.96 million $15,969
Apr 11, 3 AM $0.00134
-0.52%
$19.9 million $15,894
Apr 11, 2 AM $0.00134
-0.37%
$19.93 million $16,845
Apr 11, 1 AM $0.00134
+0.07%
$20 million $17,248
Apr 11, 12 AM $0.00134
+0.22%
$19.96 million $16,652
Apr 10, 11 PM $0.00134
+0.00%
$19.91 million $16,217
Apr 10, 10 PM $0.00134
-0.22%
$19.91 million $16,183
Apr 10, 9 PM $0.00134
-0.59%
$19.91 million $16,212
Apr 10, 8 PM $0.00135
-0.52%
$20.03 million $16,372
Apr 10, 7 PM $0.00135
-0.15%
$20.14 million $15,160
Apr 10, 6 PM $0.00135
+0.52%
$20.17 million $15,189
Apr 10, 5 PM $0.00135
+0.00%
$20.06 million $15,303
Apr 10, 4 PM $0.00135
-0.74%
$20.06 million $15,652
Apr 10, 3 PM $0.00136
+0.82%
$20.21 million $16,815
Apr 10, 2 PM $0.00135
+0.60%
$20.05 million $18,639
Apr 10, 1 PM $0.00134
+0.37%
$19.93 million $20,219
Apr 10, 12 PM $0.00133
-0.07%
$19.85 million $20,518
Apr 10, 11 AM $0.00133
-0.22%
$19.87 million $20,607
Apr 10, 10 AM $0.00134
+0.52%
$19.96 million $20,671
Apr 10, 9 AM $0.00133
+0.08%
$19.85 million $20,703
Apr 10, 8 AM $0.00133
-0.37%
$19.84 million $20,738
Apr 10, 7 AM $0.00134
-0.37%
$19.91 million $20,317
Apr 10, 6 AM $0.00134
+0.52%
$19.97 million $19,311
Apr 10, 5 AM $0.00133
+0.07%
$19.87 million $17,863
Apr 10, 4 AM $0.00133
-0.52%
$19.85 million $16,465
Apr 10, 3 AM $0.00134
+0.45%
$19.96 million $16,287
Apr 10, 2 AM $0.00134
+0.30%
$19.88 million $15,317
Apr 10, 1 AM $0.00133
-0.15%
$19.82 million $14,348
Apr 10, 12 AM $0.00133
+0.00%
$19.85 million $13,793
Apr 9, 11 PM $0.00133
-0.67%
$19.85 million $13,796
Apr 9, 10 PM $0.00134
+0.75%
$19.99 million $13,822
Apr 9, 9 PM $0.00133
+0.00%
$19.84 million $14,516
Apr 9, 8 PM $0.00133
+0.00%
$19.84 million $15,480
Apr 9, 7 PM $0.00133
+0.00%
$19.84 million $15,676
Apr 9, 6 PM $0.00133
+0.00%
$19.84 million $15,872
Apr 9, 5 PM $0.00133
+0.15%
$19.84 million $16,053
Apr 9, 4 PM $0.00133
+0.00%
$19.79 million $15,865
Apr 9, 3 PM $0.00133
+0.23%
$19.79 million $14,950
Apr 9, 2 PM $0.00133
-0.15%
$19.75 million $13,357
Apr 9, 1 PM $0.00133
+0.08%
$19.78 million $11,987
Apr 9, 12 PM $0.00132
+0.76%
$19.7 million $11,853