Optio Historical Data

OPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00289
+0.00%
$ 33.54 million $ 3,647
Jan 19, 11 AM $ 0.00289
+0.00%
$ 33.54 million $ 3,647
Jan 19, 10 AM $ 0.00289
+0.00%
$ 33.54 million $ 3,647
Jan 19, 9 AM $ 0.00289
+0.00%
$ 33.54 million $ 3,647
Jan 19, 8 AM $ 0.00289
+0.00%
$ 33.54 million $ 3,647
Jan 19, 7 AM $ 0.00289
+0.00%
$ 33.54 million $ 3,647
Jan 19, 6 AM $ 0.00289
+0.00%
$ 33.54 million $ 3,647
Jan 19, 5 AM $ 0.00289
+0.00%
$ 33.54 million $ 3,647
Jan 19, 4 AM $ 0.00289
+0.00%
$ 33.54 million $ 3,648
Jan 19, 3 AM $ 0.00289
+0.00%
$ 33.54 million $ 3,651
Jan 19, 2 AM $ 0.00289
+0.00%
$ 33.54 million $ 6,033
Jan 19, 1 AM $ 0.00289
-1.03%
$ 33.54 million $ 6,050
Jan 19, 12 AM $ 0.00292
+0.00%
$ 33.89 million $ 6,047
Jan 18, 11 PM $ 0.00292
+0.00%
$ 33.89 million $ 6,098
Jan 18, 10 PM $ 0.00292
+0.00%
$ 33.89 million $ 16,151
Jan 18, 9 PM $ 0.00292
-2.01%
$ 33.89 million $ 18,740
Jan 18, 8 PM $ 0.00298
-0.07%
$ 34.59 million $ 18,705
Jan 18, 2 PM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 1 PM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 12 PM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 11 AM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 10 AM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 9 AM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 8 AM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 7 AM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 6 AM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 5 AM $ 0.00364
+0.00%
$ 42.25 million $ 15,191
Jan 18, 4 AM $ 0.00364
+0.00%
$ 42.25 million $ 15,190
Jan 18, 3 AM $ 0.00364
-0.22%
$ 42.25 million $ 15,187
Jan 18, 2 AM $ 0.00364
-0.03%
$ 42.25 million $ 12,805
Jan 18, 1 AM $ 0.00364
+0.00%
$ 42.26 million $ 12,787
Jan 18, 12 AM $ 0.00364
-0.30%
$ 42.26 million $ 13,438
Jan 17, 11 PM $ 0.00365
+0.33%
$ 42.83 million $ 13,426
Jan 17, 10 PM $ 0.00364
+0.83%
$ 42.25 million $ 3,306
Jan 17, 9 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 8 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 7 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 6 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 5 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 4 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 3 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 2 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 1 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 12 PM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 11 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 10 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 9 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 8 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 7 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 6 AM $ 0.00361
+0.00%
$ 41.9 million $ 651