Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.00131
-0.53%
$19.56 million $11,965
Apr 9, 10 AM $0.00132
+0.08%
$19.66 million $12,155
Apr 9, 9 AM $0.00132
+0.23%
$19.64 million $12,334
Apr 9, 8 AM $0.00132
-0.23%
$19.62 million $12,694
Apr 9, 7 AM $0.00132
+0.15%
$19.66 million $13,696
Apr 9, 6 AM $0.00132
-0.15%
$19.63 million $15,360
Apr 9, 5 AM $0.00132
+0.38%
$19.66 million $16,121
Apr 9, 4 AM $0.00132
-0.38%
$19.59 million $16,117
Apr 9, 3 AM $0.00132
+0.08%
$19.67 million $16,168
Apr 9, 2 AM $0.00132
-0.38%
$19.66 million $16,240
Apr 9, 1 AM $0.00133
+0.08%
$19.73 million $16,331
Apr 9, 12 AM $0.00132
+0.07%
$19.72 million $16,411
Apr 8, 11 PM $0.00132
+0.08%
$19.72 million $16,571
Apr 8, 10 PM $0.00132
+0.08%
$19.7 million $16,744
Apr 8, 9 PM $0.00132
-0.15%
$19.69 million $16,063
Apr 8, 8 PM $0.00132
+0.38%
$19.72 million $14,844
Apr 8, 7 PM $0.00132
-1.05%
$19.64 million $15,229
Apr 8, 6 PM $0.00133
-0.22%
$19.85 million $16,036
Apr 8, 5 PM $0.00133
-0.52%
$19.87 million $16,626
Apr 8, 4 PM $0.00134
+0.60%
$19.99 million $17,560
Apr 8, 3 PM $0.00133
+0.76%
$19.84 million $17,633
Apr 8, 2 PM $0.00132
-2.72%
$19.66 million $17,582
Apr 8, 1 PM $0.00136
+0.66%
$20.21 million $17,551
Apr 8, 12 PM $0.00135
+0.75%
$20.08 million $17,473
Apr 8, 11 AM $0.00134
-0.15%
$19.93 million $17,624
Apr 8, 10 AM $0.00134
-0.30%
$19.97 million $17,749
Apr 8, 9 AM $0.00135
+0.52%
$20.03 million $17,597
Apr 8, 8 AM $0.00134
-0.45%
$19.91 million $17,457
Apr 8, 7 AM $0.00134
-0.22%
$20 million $16,663
Apr 8, 6 AM $0.00135
-0.15%
$20.05 million $15,245
Apr 8, 5 AM $0.00135
+0.15%
$20.05 million $14,541
Apr 8, 4 AM $0.00134
-0.44%
$20.02 million $14,732
Apr 8, 3 AM $0.00135
+0.00%
$20.11 million $14,752
Apr 8, 2 AM $0.00135
-0.15%
$20.11 million $14,858
Apr 8, 1 AM $0.00135
-0.22%
$20.14 million $14,985
Apr 8, 12 AM $0.00136
-0.29%
$20.18 million $15,080
Apr 7, 11 PM $0.00136
+1.76%
$20.23 million $15,169
Apr 7, 10 PM $0.00134
+2.34%
$19.88 million $15,515
Apr 7, 9 PM $0.0013
+1.08%
$19.42 million $15,237
Apr 7, 8 PM $0.00129
+0.00%
$19.21 million $15,425
Apr 7, 7 PM $0.00129
+0.39%
$19.23 million $14,735
Apr 7, 6 PM $0.00128
+0.00%
$19.12 million $13,650
Apr 7, 5 PM $0.00128
+1.02%
$19.12 million $13,793
Apr 7, 4 PM $0.00127
-0.39%
$18.93 million $13,565
Apr 7, 3 PM $0.00128
-0.16%
$19.01 million $14,611
Apr 7, 2 PM $0.00128
-0.47%
$19.02 million $15,678
Apr 7, 1 PM $0.00128
-0.31%
$19.11 million $15,745
Apr 7, 12 PM $0.00129
-0.08%
$19.17 million $16,202
Apr 7, 11 AM $0.00129
+0.00%
$19.18 million $16,545
Apr 7, 10 AM $0.00129
+0.00%
$19.18 million $16,767