Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.00129
+0.23%
$19.18 million $17,099
Apr 7, 8 AM $0.00129
+0.08%
$19.14 million $18,026
Apr 7, 7 AM $0.00128
-0.23%
$19.12 million $18,633
Apr 7, 6 AM $0.00129
-0.16%
$19.17 million $18,325
Apr 7, 5 AM $0.00129
+0.16%
$19.2 million $18,169
Apr 7, 4 AM $0.00129
-0.16%
$19.15 million $17,837
Apr 7, 3 AM $0.00129
+0.16%
$19.18 million $17,538
Apr 7, 2 AM $0.00129
-0.16%
$19.15 million $17,467
Apr 7, 1 AM $0.00129
+0.31%
$19.21 million $17,935
Apr 7, 12 AM $0.00129
-0.23%
$19.15 million $17,686
Apr 6, 11 PM $0.00129
-0.23%
$19.23 million $17,356
Apr 6, 10 PM $0.00129
-1.07%
$19.27 million $17,747
Apr 6, 9 PM $0.00131
+0.38%
$19.48 million $18,176
Apr 6, 8 PM $0.0013
-0.38%
$19.42 million $17,845
Apr 6, 7 PM $0.00122
-0.16%
$18.19 million $19,408
Apr 6, 6 PM $0.0013
-0.91%
$19.35 million $19,477
Apr 6, 5 PM $0.00131
-0.22%
$19.53 million $18,643
Apr 6, 4 PM $0.00132
-0.53%
$19.6 million $17,965
Apr 6, 3 PM $0.00132
+0.68%
$19.7 million $16,878
Apr 6, 2 PM $0.00131
+0.23%
$19.57 million $15,908
Apr 6, 1 PM $0.00131
-0.61%
$19.53 million $15,687
Apr 6, 12 PM $0.00132
-0.37%
$19.64 million $15,195
Apr 6, 11 AM $0.00132
-0.23%
$19.72 million $14,706
Apr 6, 10 AM $0.00133
-0.23%
$19.76 million $14,199
Apr 6, 9 AM $0.00133
+1.76%
$19.79 million $13,908
Apr 6, 8 AM $0.00131
-0.07%
$19.45 million $12,810
Apr 6, 7 AM $0.00131
-0.01%
$19.48 million $12,083
Apr 6, 6 AM $0.00131
+0.08%
$19.48 million $12,336
Apr 6, 5 AM $0.00131
-0.23%
$19.47 million $12,510
Apr 6, 4 AM $0.00131
+0.08%
$19.53 million $12,762
Apr 6, 3 AM $0.00131
-1.50%
$19.51 million $13,040
Apr 6, 2 AM $0.00133
+0.60%
$19.81 million $13,999
Apr 6, 1 AM $0.00132
-0.38%
$19.69 million $15,403
Apr 6, 12 AM $0.00133
+0.00%
$19.76 million $15,804
Apr 5, 11 PM $0.00133
+2.07%
$19.76 million $15,898
Apr 5, 10 PM $0.0013
+1.17%
$19.36 million $15,437
Apr 5, 9 PM $0.00129
+0.15%
$19.14 million $15,046
Apr 5, 8 PM $0.00128
+0.16%
$19.11 million $14,988
Apr 5, 7 PM $0.00128
-0.15%
$19.08 million $13,960
Apr 5, 6 PM $0.00128
+0.62%
$19.11 million $13,332
Apr 5, 5 PM $0.00128
-0.47%
$19.01 million $13,773
Apr 5, 4 PM $0.00128
-0.16%
$19.09 million $13,893
Apr 5, 3 PM $0.00128
+0.31%
$19.12 million $13,888
Apr 5, 2 PM $0.00128
+0.16%
$19.08 million $13,945
Apr 5, 1 PM $0.00128
-0.62%
$19.05 million $14,840
Apr 5, 12 PM $0.00129
+0.00%
$19.17 million $15,578
Apr 5, 11 AM $0.00129
+0.70%
$19.17 million $15,463
Apr 5, 10 AM $0.00128
-0.31%
$19.03 million $15,233
Apr 5, 9 AM $0.00128
-0.16%
$19.09 million $15,186
Apr 5, 8 AM $0.00128
+0.00%
$19.12 million $15,264