Optio Historical Data

OPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 5 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 4 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 3 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 2 AM $ 0.00361
+0.00%
$ 41.9 million $ 651
Jan 17, 1 AM $ 0.00361
-2.17%
$ 41.9 million $ 651
Jan 16, 9 PM $ 0.00361
+0.00%
$ 41.92 million $ 2
Jan 16, 8 PM $ 0.00361
+0.00%
$ 41.92 million $ 2
Jan 16, 7 PM $ 0.00361
+0.00%
$ 41.92 million $ 2
Jan 16, 6 PM $ 0.00361
+0.00%
$ 41.92 million $ 1,274
Jan 16, 5 PM $ 0.00361
+0.00%
$ 41.92 million $ 2,755
Jan 16, 4 PM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 3 PM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 2 PM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 1 PM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 12 PM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 11 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 10 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 9 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 8 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 7 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 6 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 5 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 4 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 3 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 2 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 1 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 16, 12 AM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 15, 11 PM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 15, 10 PM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 15, 9 PM $ 0.00361
+0.00%
$ 41.92 million $ 4,445
Jan 15, 8 PM $ 0.00361
+0.00%
$ 41.92 million $ 4,443
Jan 15, 7 PM $ 0.00361
-0.25%
$ 41.92 million $ 4,443
Jan 15, 6 PM $ 0.00362
-0.58%
$ 42.03 million $ 3,271
Jan 15, 5 PM $ 0.00364
+0.05%
$ 42.27 million $ 1,790
Jan 15, 4 PM $ 0.00364
+0.00%
$ 42.25 million $ 102
Jan 15, 3 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,274
Jan 15, 2 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,274
Jan 15, 1 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,274
Jan 15, 12 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,305
Jan 15, 11 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 10 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 9 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 8 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 7 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 6 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 5 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 4 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 3 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 2 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312