Optio Historical Data

OPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 2 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 1 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 15, 12 AM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 14, 11 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 14, 10 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 14, 9 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 14, 8 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 14, 7 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,312
Jan 14, 6 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,218
Jan 14, 5 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,224
Jan 14, 4 PM $ 0.00364
-1.36%
$ 42.25 million $ 3,515
Jan 14, 3 PM $ 0.00369
+0.00%
$ 42.83 million $ 2,343
Jan 14, 2 PM $ 0.00369
+0.00%
$ 42.83 million $ 2,343
Jan 14, 1 PM $ 0.00369
+2.16%
$ 42.83 million $ 2,343
Jan 14, 12 PM $ 0.00361
+0.00%
$ 41.92 million $ 2,312
Jan 14, 11 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,305
Jan 14, 10 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,305
Jan 14, 9 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,305
Jan 14, 8 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,307
Jan 14, 7 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,307
Jan 14, 6 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,307
Jan 14, 5 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,307
Jan 14, 4 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,307
Jan 14, 3 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,307
Jan 14, 2 AM $ 0.00361
+0.00%
$ 41.92 million $ 2,820
Jan 14, 1 AM $ 0.00361
+0.00%
$ 41.92 million $ 3,187
Jan 14, 12 AM $ 0.00361
+0.00%
$ 41.92 million $ 3,187
Jan 13, 11 PM $ 0.00361
+0.00%
$ 41.92 million $ 3,187
Jan 13, 10 PM $ 0.00361
-19.19%
$ 41.92 million $ 3,187
Jan 13, 9 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 8 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 7 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 6 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 5 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 4 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 3 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 2 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 1 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 12 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 11 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 10 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 9 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 8 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 7 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 6 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 5 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 4 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 3 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 2 AM $ 0.00447
+0.00%
$ 51.88 million $ 100