Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.00128
-0.16%
$19.12 million $16,092
Apr 5, 6 AM $0.00129
-0.39%
$19.14 million $16,903
Apr 5, 5 AM $0.00129
+0.62%
$19.21 million $17,204
Apr 5, 4 AM $0.00128
-0.16%
$19.09 million $17,588
Apr 5, 3 AM $0.00128
+0.08%
$19.12 million $17,671
Apr 5, 2 AM $0.00128
+0.08%
$19.12 million $16,645
Apr 5, 1 AM $0.00128
-0.31%
$19.11 million $15,247
Apr 5, 12 AM $0.00129
-0.31%
$19.15 million $15,351
Apr 4, 11 PM $0.00129
+0.55%
$19.21 million $15,359
Apr 4, 10 PM $0.00128
-0.93%
$19.09 million $15,759
Apr 4, 9 PM $0.00129
+0.15%
$19.27 million $15,579
Apr 4, 8 PM $0.00129
+0.00%
$19.24 million $16,200
Apr 4, 7 PM $0.00129
+0.47%
$19.24 million $16,997
Apr 4, 6 PM $0.00129
+0.08%
$19.15 million $17,357
Apr 4, 5 PM $0.00129
-0.23%
$19.14 million $16,755
Apr 4, 4 PM $0.00129
+0.31%
$19.21 million $16,675
Apr 4, 3 PM $0.00129
+0.23%
$19.15 million $17,266
Apr 4, 2 PM $0.00128
+0.86%
$19.11 million $17,096
Apr 4, 1 PM $0.00127
+0.00%
$18.95 million $16,707
Apr 4, 12 PM $0.00127
+0.00%
$18.95 million $16,770
Apr 4, 11 AM $0.00127
+0.00%
$18.95 million $17,240
Apr 4, 10 AM $0.00127
-0.39%
$18.95 million $17,591
Apr 4, 9 AM $0.00128
-0.47%
$19.02 million $18,287
Apr 4, 8 AM $0.00128
+0.08%
$19.09 million $18,744
Apr 4, 7 AM $0.00128
-0.08%
$19.08 million $17,966
Apr 4, 6 AM $0.00129
+0.00%
$19.14 million $16,873
Apr 4, 5 AM $0.00129
+2.55%
$19.14 million $16,405
Apr 4, 4 AM $0.00125
-3.98%
$18.66 million $15,750
Apr 4, 3 AM $0.00131
+0.54%
$19.44 million $15,371
Apr 4, 2 AM $0.0013
-0.23%
$19.35 million $15,113
Apr 4, 1 AM $0.0013
+0.38%
$19.42 million $14,397
Apr 4, 12 AM $0.0013
-0.31%
$19.38 million $13,879
Apr 3, 11 PM $0.00131
+0.08%
$19.44 million $14,494
Apr 3, 10 PM $0.0013
+0.46%
$19.42 million $15,060
Apr 3, 9 PM $0.0013
+0.08%
$19.35 million $15,746
Apr 3, 8 PM $0.0013
-0.38%
$19.33 million $15,060
Apr 3, 7 PM $0.0013
+0.08%
$19.41 million $15,483
Apr 3, 6 PM $0.0013
+0.15%
$19.39 million $15,152
Apr 3, 5 PM $0.0013
-0.31%
$19.36 million $15,335
Apr 3, 4 PM $0.00131
+0.00%
$19.45 million $15,169
Apr 3, 3 PM $0.00131
+0.46%
$19.45 million $14,521
Apr 3, 2 PM $0.0013
+0.00%
$19.36 million $14,471
Apr 3, 1 PM $0.0013
-0.53%
$19.38 million $13,931
Apr 3, 12 PM $0.00131
-0.23%
$19.48 million $13,142
Apr 3, 11 AM $0.00131
+0.46%
$19.51 million $12,736
Apr 3, 10 AM $0.00131
-0.15%
$19.44 million $12,712
Apr 3, 9 AM $0.00131
+0.01%
$19.47 million $12,299
Apr 3, 8 AM $0.00131
-0.38%
$19.47 million $11,680
Apr 3, 7 AM $0.00131
+0.23%
$19.54 million $11,716
Apr 3, 6 AM $0.00131
+0.46%
$19.5 million $11,955