Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.00131
+0.31%
$19.47 million $12,501
Apr 3, 3 AM $0.0013
+0.08%
$19.41 million $13,527
Apr 3, 2 AM $0.0013
-0.31%
$19.39 million $15,327
Apr 3, 1 AM $0.00131
-0.15%
$19.47 million $16,264
Apr 3, 12 AM $0.00131
+0.31%
$19.5 million $16,585
Apr 2, 11 PM $0.00131
-0.23%
$19.45 million $16,005
Apr 2, 10 PM $0.00131
+0.00%
$19.5 million $14,966
Apr 2, 9 PM $0.00131
+0.15%
$19.5 million $14,535
Apr 2, 8 PM $0.00131
-0.16%
$19.45 million $15,243
Apr 2, 7 PM $0.00131
+0.38%
$19.48 million $14,531
Apr 2, 6 PM $0.00131
-0.22%
$19.42 million $14,504
Apr 2, 5 PM $0.00131
+0.30%
$19.45 million $14,507
Apr 2, 4 PM $0.0013
+0.02%
$19.39 million $14,424
Apr 2, 3 PM $0.0013
-0.02%
$19.42 million $14,336
Apr 2, 2 PM $0.00131
+1.37%
$19.44 million $14,714
Apr 2, 1 PM $0.00129
-1.00%
$19.17 million $14,571
Apr 2, 12 PM $0.0013
-0.07%
$19.38 million $14,537
Apr 2, 11 AM $0.0013
-0.21%
$19.4 million $14,534
Apr 2, 10 AM $0.00131
+0.07%
$19.44 million $14,459
Apr 2, 9 AM $0.00131
-0.08%
$19.42 million $14,719
Apr 2, 8 AM $0.00131
-0.19%
$19.45 million $16,136
Apr 2, 7 AM $0.00131
-0.07%
$19.5 million $16,455
Apr 2, 6 AM $0.00131
+0.07%
$19.52 million $16,309
Apr 2, 5 AM $0.00131
+0.36%
$19.5 million $16,326
Apr 2, 4 AM $0.00131
-0.22%
$19.43 million $16,130
Apr 2, 3 AM $0.00131
+0.07%
$19.46 million $15,831
Apr 2, 2 AM $0.00131
-1.49%
$19.43 million $15,959
Apr 2, 1 AM $0.00133
-0.49%
$19.73 million $15,168
Apr 2, 12 AM $0.00133
+0.21%
$19.82 million $14,819
Apr 1, 11 PM $0.00133
-0.36%
$19.78 million $14,736
Apr 1, 10 PM $0.00133
+0.50%
$19.85 million $16,269
Apr 1, 9 PM $0.00133
-0.40%
$19.75 million $16,141
Apr 1, 8 PM $0.00134
-0.14%
$19.9 million $15,946
Apr 1, 7 PM $0.00134
+0.29%
$19.92 million $15,382
Apr 1, 6 PM $0.00133
-0.07%
$19.86 million $15,482
Apr 1, 5 PM $0.00134
-0.14%
$19.87 million $15,434
Apr 1, 4 PM $0.00134
-0.07%
$19.9 million $15,393
Apr 1, 3 PM $0.00134
+0.24%
$19.92 million $15,362
Apr 1, 2 PM $0.00133
+0.23%
$19.87 million $14,689
Apr 1, 1 PM $0.00133
-0.67%
$19.82 million $14,652
Apr 1, 12 PM $0.00134
+0.00%
$19.96 million $15,165
Apr 1, 11 AM $0.00134
-0.22%
$19.97 million $16,002
Apr 1, 10 AM $0.00134
+0.22%
$20.02 million $16,189
Apr 1, 9 AM $0.00134
+0.15%
$19.97 million $15,748
Apr 1, 8 AM $0.00134
-0.15%
$19.94 million $14,281
Apr 1, 7 AM $0.00134
-0.37%
$19.96 million $13,930
Apr 1, 6 AM $0.00135
+1.36%
$20.03 million $13,937
Apr 1, 5 AM $0.00133
+0.23%
$19.76 million $13,828
Apr 1, 4 AM $0.00132
+0.05%
$19.72 million $13,788
Apr 1, 3 AM $0.00132
+0.00%
$19.71 million $14,137