Optio Historical Data

OPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 2 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 1 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 13, 12 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 11 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 10 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 9 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 8 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 7 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 6 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 5 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 4 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 3 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 2 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 1 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 12 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 12, 6 AM $ 0.00364
+0.00%
$ 42.25 million $ 1
Jan 12, 5 AM $ 0.00364
+0.00%
$ 42.25 million $ 1
Jan 12, 4 AM $ 0.00364
+0.00%
$ 42.25 million $ 22
Jan 12, 3 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,735
Jan 12, 2 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,735
Jan 12, 1 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,735
Jan 12, 12 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,735
Jan 11, 11 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 10 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 9 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 8 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 7 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 6 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 5 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 4 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 3 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 2 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 1 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 12 PM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 11 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,778
Jan 11, 10 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,808
Jan 11, 9 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,808
Jan 11, 8 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,808
Jan 11, 7 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,808
Jan 11, 6 AM $ 0.00364
+0.00%
$ 42.25 million $ 3,808
Jan 11, 5 AM $ 0.00364
-0.36%
$ 42.25 million $ 3,806
Jan 11, 4 AM $ 0.00365
+0.36%
$ 42.4 million $ 3,786
Jan 11, 3 AM $ 0.00364
+0.00%
$ 42.25 million $ 73
Jan 11, 2 AM $ 0.00364
+0.00%
$ 42.25 million $ 73
Jan 11, 1 AM $ 0.00364
+0.00%
$ 42.25 million $ 73
Jan 11, 12 AM $ 0.00364
+0.00%
$ 42.25 million $ 73
Jan 10, 11 PM $ 0.00364
+0.00%
$ 42.25 million $ 29
Jan 10, 10 PM $ 0.00364
+0.00%
$ 42.25 million $ 29
Jan 10, 9 PM $ 0.00364
+0.00%
$ 42.25 million $ 29