Optio Historical Data

OPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00364
+0.00%
$ 42.25 million $ 29
Jan 10, 8 PM $ 0.00364
+0.00%
$ 42.25 million $ 29
Jan 10, 7 PM $ 0.00364
+0.00%
$ 42.25 million $ 31
Jan 10, 6 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,819
Jan 10, 5 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,819
Jan 10, 4 PM $ 0.00364
+0.00%
$ 42.25 million $ 1,819
Jan 10, 3 PM $ 0.00364
+0.00%
$ 42.25 million $ 2,038
Jan 10, 2 PM $ 0.00364
+0.00%
$ 42.25 million $ 2,042
Jan 10, 1 PM $ 0.00364
+0.00%
$ 42.25 million $ 2,046
Jan 10, 12 PM $ 0.00364
+0.00%
$ 42.25 million $ 2,197
Jan 10, 11 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,374
Jan 10, 10 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 10, 9 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 10, 8 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 10, 7 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 10, 6 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 10, 5 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 10, 4 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 10, 3 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 10, 2 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 10, 1 AM $ 0.00364
+0.00%
$ 42.25 million $ 13,344
Jan 9, 7 PM $ 0.004
+0.00%
$ 46.42 million $ 11,657
Jan 9, 6 PM $ 0.004
+0.00%
$ 46.42 million $ 11,657
Jan 9, 5 PM $ 0.004
+0.00%
$ 46.42 million $ 11,657
Jan 9, 4 PM $ 0.004
-0.10%
$ 46.42 million $ 11,657
Jan 9, 3 PM $ 0.004
+0.08%
$ 46.47 million $ 11,537
Jan 9, 2 PM $ 0.004
-0.20%
$ 46.44 million $ 11,434
Jan 9, 1 PM $ 0.00401
-10.31%
$ 46.53 million $ 11,429
Jan 9, 12 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 11 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 10 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 9 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 8 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 7 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 6 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 5 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 4 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 3 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 2 AM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 9, 1 AM $ 0.00447
+10.37%
$ 51.88 million $ 100
Jan 9, 12 AM $ 0.00405
+0.00%
$ 47 million $ 102
Jan 8, 11 PM $ 0.00405
+0.00%
$ 47 million $ 102
Jan 8, 10 PM $ 0.00405
+0.00%
$ 47 million $ 102
Jan 8, 9 PM $ 0.00405
+0.00%
$ 47 million $ 102
Jan 8, 8 PM $ 0.00405
+0.00%
$ 47 million $ 102
Jan 8, 4 PM $ 0.004
+0.00%
$ 46.42 million $ 58
Jan 8, 3 PM $ 0.004
+0.00%
$ 46.42 million $ 2,119
Jan 8, 2 PM $ 0.004
+0.00%
$ 46.42 million $ 2,119
Jan 8, 1 PM $ 0.004
+0.00%
$ 46.42 million $ 2,125
Jan 8, 12 PM $ 0.004
+0.00%
$ 46.42 million $ 2,125