Optio Historical Data

OPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.004
+0.00%
$ 46.42 million $ 2,125
Jan 8, 12 PM $ 0.004
+0.00%
$ 46.42 million $ 2,125
Jan 8, 11 AM $ 0.004
+0.00%
$ 46.42 million $ 2,125
Jan 8, 10 AM $ 0.004
+0.00%
$ 46.42 million $ 2,125
Jan 8, 9 AM $ 0.004
+0.00%
$ 46.42 million $ 2,125
Jan 8, 8 AM $ 0.004
+0.00%
$ 46.42 million $ 2,125
Jan 8, 7 AM $ 0.004
+0.00%
$ 46.42 million $ 2,125
Jan 8, 6 AM $ 0.004
+0.00%
$ 46.42 million $ 2,125
Jan 8, 5 AM $ 0.004
+0.00%
$ 46.42 million $ 2,128
Jan 8, 4 AM $ 0.004
+0.00%
$ 46.42 million $ 2,128
Jan 8, 3 AM $ 0.004
+0.00%
$ 46.42 million $ 2,128
Jan 8, 2 AM $ 0.004
+0.00%
$ 46.42 million $ 2,128
Jan 8, 1 AM $ 0.004
+0.00%
$ 46.42 million $ 2,128
Jan 8, 12 AM $ 0.004
+0.00%
$ 46.42 million $ 2,128
Jan 7, 11 PM $ 0.004
+0.00%
$ 46.42 million $ 2,134
Jan 7, 10 PM $ 0.004
+0.00%
$ 46.42 million $ 3,019
Jan 7, 9 PM $ 0.004
+0.00%
$ 46.42 million $ 3,019
Jan 7, 8 PM $ 0.004
+0.00%
$ 46.42 million $ 3,019
Jan 7, 7 PM $ 0.004
+0.00%
$ 46.42 million $ 3,019
Jan 7, 6 PM $ 0.004
+0.00%
$ 46.42 million $ 3,019
Jan 7, 5 PM $ 0.004
+0.00%
$ 46.42 million $ 5,777
Jan 7, 4 PM $ 0.004
-1.23%
$ 46.42 million $ 6,126
Jan 7, 3 PM $ 0.00405
+0.00%
$ 47 million $ 4,007
Jan 7, 2 PM $ 0.00405
+1.25%
$ 47 million $ 4,008
Jan 7, 1 PM $ 0.004
+0.00%
$ 46.42 million $ 4,003
Jan 7, 12 PM $ 0.004
+0.00%
$ 46.42 million $ 4,706
Jan 7, 11 AM $ 0.004
+0.00%
$ 46.42 million $ 4,706
Jan 7, 10 AM $ 0.004
+0.00%
$ 46.42 million $ 4,706
Jan 7, 9 AM $ 0.004
+0.00%
$ 46.42 million $ 4,706
Jan 7, 8 AM $ 0.004
+0.00%
$ 46.42 million $ 4,706
Jan 7, 7 AM $ 0.004
+0.00%
$ 46.42 million $ 4,715
Jan 7, 6 AM $ 0.004
+0.00%
$ 46.42 million $ 4,715
Jan 7, 5 AM $ 0.004
+0.00%
$ 46.42 million $ 4,712
Jan 7, 4 AM $ 0.004
+0.00%
$ 46.42 million $ 4,712
Jan 7, 3 AM $ 0.004
+0.00%
$ 46.42 million $ 4,712
Jan 7, 2 AM $ 0.004
+0.00%
$ 46.42 million $ 4,724
Jan 7, 1 AM $ 0.004
+0.00%
$ 46.42 million $ 4,724
Jan 7, 12 AM $ 0.004
+0.00%
$ 46.42 million $ 4,724
Jan 6, 11 PM $ 0.004
+0.25%
$ 46.42 million $ 4,718
Jan 6, 10 PM $ 0.00399
+0.00%
$ 46.31 million $ 3,833
Jan 6, 9 PM $ 0.00399
-10.74%
$ 46.31 million $ 3,833
Jan 6, 8 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 6, 7 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 6, 6 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 6, 5 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 6, 4 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 6, 3 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 6, 2 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 6, 1 PM $ 0.00447
+0.00%
$ 51.88 million $ 100
Jan 6, 12 PM $ 0.00447
+0.00%
$ 51.88 million $ 100