Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.00447
-9.15%
$51.88 million $100
Jan 4, 2026 $0.00492
+0.00%
$57.1 million $1,723
Jan 3, 2026 $0.00492
-0.20%
$57.1 million $1,702
Jan 2, 2026 $0.00493
-2.18%
$57.22 million $2,448
Jan 1, 2026 $0.00504
+0.00%
$58.49 million $57
Dec 31, 2025 $0.00504
+3.07%
$58.49 million $3,317
Dec 30, 2025 $0.00489
-0.20%
$56.75 million $4,747
Dec 29, 2025 $0.0049
-10.91%
$56.87 million $11,533
Dec 28, 2025 $0.0055
-0.02%
$63.83 million $3,456
Dec 27, 2025 $0.0055
+0.20%
$63.85 million $6
Dec 26, 2025 $0.00549
+0.18%
$63.72 million $395
Dec 25, 2025 $0.00548
+1.86%
$63.6 million $4,719
Dec 24, 2025 $0.00538
-3.93%
$62.44 million $4,241
Dec 23, 2025 $0.0056
-12.91%
$64.99 million $31,934
Dec 22, 2025 $0.00448
+1.59%
$52 million $15
Dec 21, 2025 $0.00442
+1.14%
$51.18 million $1,108
Dec 20, 2025 $0.00437
+0.92%
$50.72 million $12,043
Dec 19, 2025 $0.00433
+0.86%
$50.25 million $27,960
Dec 18, 2025 $0.00437
-12.53%
$50.76 million $11,039
Dec 17, 2025 $0.005
-8.42%
$58.03 million $3,426
Dec 16, 2025 $0.00546
-6.67%
$63.37 million $3,824
Dec 15, 2025 $0.00585
-3.94%
$67.9 million $1,756
Dec 14, 2025 $0.00609
+8.75%
$70.68 million $9,227
Dec 13, 2025 $0.0056
-4.27%
$64.99 million $10,831
Dec 12, 2025 $0.00585
+0.10%
$67.9 million $6,677
Dec 11, 2025 $0.00584
-17.81%
$67.82 million $12,276
Dec 10, 2025 $0.00711
+0.13%
$82.38 million $17,108
Dec 9, 2025 $0.00715
+6.96%
$82.7 million $75,303
Dec 8, 2025 $0.00668
+25.42%
$76.92 million $29,039
Dec 7, 2025 $0.00533
-7.58%
$60.68 million $16,605
Dec 6, 2025 $0.00577
+14.48%
$65.66 million $51,427
Dec 5, 2025 $0.00504
+16.88%
$57.17 million $22,279
Dec 4, 2025 $0.00431
-8.69%
$48.91 million $23,935
Dec 3, 2025 $0.00472
+15.15%
$53.47 million $9,790
Dec 2, 2025 $0.0041
+70.44%
$46.36 million $1,283
Dec 1, 2025 $0.00436
+2.59%
$49.23 million $4,395
Nov 30, 2025 $0.0042
-8.03%
$47.91 million $14,670
Nov 29, 2025 $0.00457
-1.51%
$51.69 million $3,503
Nov 28, 2025 $0.00468
-3.13%
$52.25 million $4,787
Nov 27, 2025 $0.00483
-3.38%
$54.22 million $5,098
Nov 26, 2025 $0.005
+2.04%
$55.93 million $7,081
Nov 25, 2025 $0.00488
-0.61%
$54.63 million $3,073
Nov 24, 2025 $0.00491
-1.80%
$54.22 million $4,257
Nov 23, 2025 $0.005
-0.36%
$54.75 million $797
Nov 22, 2025 $0.00498
-1.09%
$54.86 million $1,860
Nov 21, 2025 $0.00501
-5.63%
$54.83 million $5,293
Nov 20, 2025 $0.00532
-2.61%
$57.85 million $2,407
Nov 19, 2025 $0.00546
+0.18%
$59.35 million $1,244
Nov 18, 2025 $0.00545
-9.17%
$59.05 million $4,372
Nov 17, 2025 $0.006
-17.58%
$64.68 million $6,600