Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.000172
+0.00%
$2.99 million $133
Sep 10, 3 PM $0.000172
+0.00%
$2.99 million $133
Sep 10, 2 PM $0.000172
+0.00%
$2.99 million $133
Sep 10, 1 PM $0.000172
+19.88%
$2.99 million $138
Sep 10, 12 PM $0.00013
+4.57%
$2.26 million $99
Sep 4, 11 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 10 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 9 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 8 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 7 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 6 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 5 PM $0.000193
-0.01%
$3.36 million $18
Sep 4, 4 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 3 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 2 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 1 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 12 PM $0.000193
+0.00%
$3.36 million $18
Sep 4, 11 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 10 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 9 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 8 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 7 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 6 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 5 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 4 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 3 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 2 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 1 AM $0.000193
+0.00%
$3.36 million $18
Sep 4, 12 AM $0.000193
+2.68%
$3.36 million $18
Sep 3, 11 PM $0.000188
+0.00%
$3.27 million $15
Sep 3, 10 AM $0.000164
+0.00%
$2.84 million $18
Sep 3, 9 AM $0.000164
+0.00%
$2.84 million $18
Sep 3, 8 AM $0.000164
+0.00%
$2.84 million $18
Sep 3, 7 AM $0.000164
+0.00%
$2.84 million $18
Sep 3, 6 AM $0.000164
+0.00%
$2.84 million $18
Sep 3, 5 AM $0.000164
+0.00%
$2.84 million $18
Sep 3, 4 AM $0.000164
-3.30%
$2.84 million $18
Sep 3, 3 AM $0.000169
+0.00%
$2.94 million $18
Sep 3, 2 AM $0.000169
+0.00%
$2.94 million $18
Sep 3, 1 AM $0.000169
+0.00%
$2.94 million $18
Sep 3, 12 AM $0.000169
+0.00%
$2.94 million $18
Sep 2, 11 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 10 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 9 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 8 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 7 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 6 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 5 PM $0.000169
-0.04%
$2.94 million $18
Sep 2, 4 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 3 PM $0.000169
+0.00%
$2.94 million $18