Optio Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,919
1:29 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,876
1:28 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,876
1:27 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,848
1:26 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,848
1:25 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,784
1:24 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,784
1:23 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,723
1:22 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,723
1:21 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,668
1:20 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,621
1:19 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,621
1:18 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,621
1:17 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,621
1:16 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,634
1:15 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,634
1:14 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,589
1:13 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,589
1:12 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,552
1:11 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,552
1:10 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,514
1:09 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,514
1:08 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,478
1:07 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,466
1:06 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,430
1:05 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,430
1:04 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,407
1:03 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,377
1:02 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,377
1:01 AM $ 0.00132
-0.15%
$ 19.59 million $ 17,342
1:00 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,342
12:59 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,342
12:58 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,330
12:57 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,329
12:56 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,329
12:55 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,315
12:54 AM $ 0.00132
+0.00%
$ 19.6 million $ 17,315
12:53 AM $ 0.00132
+0.00%
$ 19.6 million $ 17,299
12:52 AM $ 0.00132
+0.00%
$ 19.6 million $ 17,274
12:51 AM $ 0.00131
+0.00%
$ 19.6 million $ 17,274
12:50 AM $ 0.00132
+0.00%
$ 19.6 million $ 17,260
12:49 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,260
12:48 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,271
12:47 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,255
12:46 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,255
12:45 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,254
12:44 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,254
12:43 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,227
12:42 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,227
12:41 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,212