Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:19 PM $0.000204
+0.00%
$-- $26
8:14 PM $0.000204
+0.00%
$-- $26
8:09 PM $0.000204
+0.00%
$-- $26
8:04 PM $0.000204
+0.00%
$-- $26
7:59 PM $0.000204
+0.00%
$-- $26
7:54 PM $0.000204
+0.00%
$-- $26
7:49 PM $0.000204
+0.00%
$-- $26
7:44 PM $0.000204
+0.00%
$-- $26
7:39 PM $0.000204
+0.00%
$-- $26
7:34 PM $0.000204
+0.00%
$-- $26
7:29 PM $0.000204
+0.00%
$-- $26
7:24 PM $0.000204
+0.00%
$-- $26
7:19 PM $0.000204
+0.00%
$-- $26
7:14 PM $0.000204
+0.00%
$-- $26
7:09 PM $0.000204
+0.00%
$-- $26
7:04 PM $0.000204
+0.00%
$-- $26
6:59 PM $0.000204
+0.00%
$-- $26
6:54 PM $0.000204
+0.00%
$-- $26
6:49 PM $0.000204
+0.00%
$-- $26
6:44 PM $0.000204
+0.00%
$-- $26
6:39 PM $0.000204
+0.00%
$-- $26
6:34 PM $0.000204
+0.00%
$-- $26
6:29 PM $0.000204
+0.00%
$-- $26
6:24 PM $0.000204
+0.00%
$-- $26
6:19 PM $0.000204
+0.00%
$-- $26
6:14 PM $0.000204
+0.00%
$-- $26
6:09 PM $0.000204
+0.00%
$-- $26
6:04 PM $0.000204
+0.00%
$-- $26
5:59 PM $0.000204
+0.00%
$-- $26
5:54 PM $0.000204
+0.00%
$-- $26
5:49 PM $0.000204
+0.00%
$-- $26
5:44 PM $0.000204
+0.00%
$-- $26
5:39 PM $0.000204
+0.00%
$-- $26
5:34 PM $0.000204
+0.00%
$-- $26
5:29 PM $0.000204
+0.00%
$-- $26
5:24 PM $0.000204
+0.00%
$-- $26
5:19 PM $0.000204
+0.00%
$-- $26
5:14 PM $0.000204
+0.00%
$-- $26
5:09 PM $0.000204
+0.00%
$-- $26
5:04 PM $0.000204
+0.00%
$-- $26
4:59 PM $0.000204
+0.00%
$-- $26
4:54 PM $0.000204
+0.00%
$-- $26
4:49 PM $0.000204
+0.00%
$-- $26
4:44 PM $0.000204
+0.00%
$-- $26
4:39 PM $0.000204
+0.00%
$-- $26
4:34 PM $0.000204
+0.00%
$-- $26
4:29 PM $0.000204
+0.00%
$-- $26
4:24 PM $0.000204
+0.00%
$-- $26
4:19 PM $0.000204
+0.00%
$-- $26
4:14 PM $0.000204
+0.00%
$-- $26