Optio Historical Data

OPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00492
+0.00%
$ 57.1 million $ 1,612
Jan 4, 9 AM $ 0.00492
+0.00%
$ 57.1 million $ 1,612
Jan 4, 8 AM $ 0.00492
+0.00%
$ 57.1 million $ 1,707
Jan 4, 7 AM $ 0.00492
+0.00%
$ 57.1 million $ 1,707
Jan 4, 6 AM $ 0.00492
+0.00%
$ 57.1 million $ 1,707
Jan 4, 5 AM $ 0.00492
+0.00%
$ -- $ 1,707
Jan 4, 4 AM $ 0.00492
+0.00%
$ -- $ 1,707
Jan 4, 3 AM $ 0.00492
+0.00%
$ -- $ 1,702
Jan 4, 2 AM $ 0.00492
+0.00%
$ -- $ 1,702
Jan 4, 1 AM $ 0.00492
+0.00%
$ 57.1 million $ 1,702
Jan 4, 12 AM $ 0.00492
+0.00%
$ -- $ 1,702
Jan 3, 11 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,702
Jan 3, 10 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,702
Jan 3, 9 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,702
Jan 3, 8 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,702
Jan 3, 7 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,702
Jan 3, 6 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,702
Jan 3, 5 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,702
Jan 3, 4 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,702
Jan 3, 3 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,786
Jan 3, 2 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,799
Jan 3, 1 PM $ 0.00492
+0.00%
$ 57.1 million $ 1,840
Jan 3, 12 PM $ 0.00492
+0.00%
$ 57.1 million $ 2,135
Jan 3, 11 AM $ 0.00492
+0.00%
$ 57.1 million $ 2,135
Jan 3, 10 AM $ 0.00492
+0.00%
$ 57.1 million $ 2,135
Jan 3, 9 AM $ 0.00492
-0.20%
$ 57.1 million $ 2,135
Jan 3, 8 AM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 3, 7 AM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 3, 6 AM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 3, 5 AM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 3, 4 AM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 3, 3 AM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 3, 2 AM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 3, 1 AM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 3, 12 AM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 2, 11 PM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 2, 10 PM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 2, 9 PM $ 0.00493
+0.00%
$ 57.22 million $ 2,448
Jan 2, 8 PM $ 0.00493
+0.00%
$ 57.22 million $ 2,505
Jan 2, 7 PM $ 0.00493
+0.00%
$ 57.22 million $ 2,505
Jan 2, 6 PM $ 0.00493
+0.00%
$ 57.22 million $ 2,505
Jan 2, 5 PM $ 0.00493
+0.00%
$ 57.22 million $ 2,505
Jan 2, 4 PM $ 0.00493
+0.00%
$ 57.22 million $ 2,505
Jan 2, 3 PM $ 0.00493
+0.37%
$ 57.22 million $ 2,422
Jan 2, 2 PM $ 0.00491
-0.37%
$ 57.01 million $ 2,508
Jan 2, 1 PM $ 0.00493
-2.18%
$ 57.22 million $ 2,367
Jan 2, 12 PM $ 0.00504
+0.00%
$ 58.49 million $ 466
Jan 2, 11 AM $ 0.00504
+0.00%
$ 58.49 million $ 466
Jan 2, 10 AM $ 0.00504
+0.00%
$ 58.49 million $ 466
Jan 2, 9 AM $ 0.00504
+0.00%
$ 58.49 million $ 466