Optio Historical Data

OPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 3 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 2 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 1 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 12 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 11 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 10 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 9 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 8 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 7 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 6 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 5 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 4 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 3 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 2 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 1 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 12 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 11 AM $ 0.00549
+0.00%
$ 63.72 million $ 3,687
Dec 26, 10 AM $ 0.00549
+0.00%
$ 63.72 million $ 3,687
Dec 26, 9 AM $ 0.00549
+0.00%
$ 63.72 million $ 3,687
Dec 26, 8 AM $ 0.00549
+0.18%
$ 63.72 million $ 3,687
Dec 26, 7 AM $ 0.00548
+0.00%
$ 63.6 million $ 3,292
Dec 26, 6 AM $ 0.00548
+0.00%
$ 63.6 million $ 3,292
Dec 26, 5 AM $ 0.00548
+0.00%
$ 63.6 million $ 3,292
Dec 26, 4 AM $ 0.00548
+0.00%
$ 63.6 million $ 3,292
Dec 26, 3 AM $ 0.00548
+0.00%
$ 63.6 million $ 3,292
Dec 26, 2 AM $ 0.00548
+0.00%
$ 63.6 million $ 3,292
Dec 26, 1 AM $ 0.00548
+0.00%
$ 63.6 million $ 4,372
Dec 26, 12 AM $ 0.00548
+0.00%
$ 63.6 million $ 4,719
Dec 25, 11 PM $ 0.00548
+0.00%
$ 63.6 million $ 4,719
Dec 25, 10 PM $ 0.00548
+0.00%
$ 63.6 million $ 4,719
Dec 25, 9 PM $ 0.00548
+0.00%
$ 63.6 million $ 4,719
Dec 25, 8 PM $ 0.00548
+0.00%
$ 63.6 million $ 4,719
Dec 25, 7 PM $ 0.00548
+0.00%
$ 63.6 million $ 4,719
Dec 25, 6 PM $ 0.00548
-1.08%
$ 63.6 million $ 5,042
Dec 25, 5 PM $ 0.00554
+0.00%
$ 64.3 million $ 5,199
Dec 25, 4 PM $ 0.00554
+2.94%
$ 64.3 million $ 6,218
Dec 25, 3 PM $ 0.00538
+4.30%
$ 62.46 million $ 10,646
Dec 25, 2 PM $ 0.00516
+0.00%
$ 59.89 million $ 4,872
Dec 25, 1 PM $ 0.00516
+0.00%
$ 59.89 million $ 4,872
Dec 25, 12 PM $ 0.00516
-0.94%
$ 59.89 million $ 4,872
Dec 25, 11 AM $ 0.00521
-0.20%
$ 60.45 million $ 7,804
Dec 25, 10 AM $ 0.00522
+0.07%
$ 60.58 million $ 10,029
Dec 25, 9 AM $ 0.00522
+0.10%
$ 60.54 million $ 10,679
Dec 25, 8 AM $ 0.00521
+0.00%
$ 60.48 million $ 11,771
Dec 25, 7 AM $ 0.00521
+0.00%
$ 60.48 million $ 11,771
Dec 25, 6 AM $ 0.00521
-0.04%
$ 60.48 million $ 11,771
Dec 25, 5 AM $ 0.00521
-0.05%
$ 60.5 million $ 12,050
Dec 25, 4 AM $ 0.00521
+0.00%
$ 60.52 million $ 12,442
Dec 25, 3 AM $ 0.00521
+0.05%
$ 60.52 million $ 12,442