Optio Historical Data

OPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00521
+0.00%
$ 60.52 million $ 12,442
Dec 25, 3 AM $ 0.00521
+0.05%
$ 60.52 million $ 12,442
Dec 25, 2 AM $ 0.00521
-2.57%
$ 60.5 million $ 13,041
Dec 25, 1 AM $ 0.00535
-0.56%
$ 62.09 million $ 4,176
Dec 25, 12 AM $ 0.00538
+0.00%
$ 62.44 million $ 3,829
Dec 24, 11 PM $ 0.00538
+0.00%
$ 62.44 million $ 4,241
Dec 24, 10 PM $ 0.00538
+0.00%
$ 62.44 million $ 4,241
Dec 24, 9 PM $ 0.00538
+0.00%
$ 62.44 million $ 4,241
Dec 24, 8 PM $ 0.00538
+0.00%
$ 62.44 million $ 4,317
Dec 24, 7 PM $ 0.00538
-0.37%
$ 62.44 million $ 11,570
Dec 24, 6 PM $ 0.0054
-0.18%
$ 62.67 million $ 11,247
Dec 24, 5 PM $ 0.00541
-1.28%
$ 62.79 million $ 11,085
Dec 24, 4 PM $ 0.00548
+0.37%
$ 63.6 million $ 10,067
Dec 24, 3 PM $ 0.00546
+0.00%
$ 63.37 million $ 10,065
Dec 24, 2 PM $ 0.00546
+0.00%
$ 63.37 million $ 17,297
Dec 24, 1 PM $ 0.00546
+0.00%
$ 63.37 million $ 17,297
Dec 24, 12 PM $ 0.00546
+0.00%
$ 63.37 million $ 17,297
Dec 24, 11 AM $ 0.00546
-1.80%
$ 63.37 million $ 17,733
Dec 24, 10 AM $ 0.00556
+0.00%
$ 64.53 million $ 16,079
Dec 24, 9 AM $ 0.00556
+0.00%
$ 64.53 million $ 16,079
Dec 24, 8 AM $ 0.00556
+0.00%
$ 64.53 million $ 16,079
Dec 24, 7 AM $ 0.00556
+0.00%
$ 64.53 million $ 16,079
Dec 24, 6 AM $ 0.00556
-0.38%
$ 64.53 million $ 16,079
Dec 24, 5 AM $ 0.00558
-1.40%
$ 64.77 million $ 15,900
Dec 24, 4 AM $ 0.00566
+0.00%
$ 65.69 million $ 15,572
Dec 24, 3 AM $ 0.00566
+0.17%
$ 65.69 million $ 15,572
Dec 24, 2 AM $ 0.00565
-0.14%
$ 65.6 million $ 27,898
Dec 24, 1 AM $ 0.00566
+0.00%
$ 65.69 million $ 29,921
Dec 24, 12 AM $ 0.00566
+1.07%
$ 65.69 million $ 30,443
Dec 23, 11 PM $ 0.0056
+0.00%
$ 64.99 million $ 30,031
Dec 23, 10 PM $ 0.0056
+0.00%
$ 64.99 million $ 31,934
Dec 23, 9 PM $ 0.0056
+0.36%
$ 64.99 million $ 31,934
Dec 23, 8 PM $ 0.00558
-7.00%
$ 64.76 million $ 33,137
Dec 23, 7 PM $ 0.006
+0.00%
$ 69.64 million $ 25,884
Dec 23, 6 PM $ 0.006
+0.00%
$ 69.64 million $ 53,658
Dec 23, 5 PM $ 0.006
+0.00%
$ 69.64 million $ 53,658
Dec 23, 4 PM $ 0.006
+0.00%
$ 69.64 million $ 53,658
Dec 23, 3 PM $ 0.006
-5.96%
$ 69.64 million $ 53,658
Dec 23, 2 PM $ 0.00638
+0.00%
$ 74.05 million $ 46,426
Dec 23, 1 PM $ 0.00638
+0.00%
$ 74.05 million $ 46,431
Dec 23, 12 PM $ 0.00638
-0.93%
$ 74.05 million $ 46,432
Dec 23, 11 AM $ 0.00644
+0.00%
$ 74.74 million $ 48,500
Dec 23, 10 AM $ 0.00644
+0.00%
$ 74.74 million $ 48,530
Dec 23, 9 AM $ 0.00644
+0.00%
$ 74.74 million $ 48,530
Dec 23, 8 AM $ 0.00644
+0.00%
$ 74.74 million $ 48,837
Dec 23, 7 AM $ 0.00644
+0.00%
$ 74.74 million $ 48,837
Dec 23, 6 AM $ 0.00644
+1.10%
$ 74.74 million $ 48,837
Dec 23, 5 AM $ 0.00643
+0.00%
$ 74.63 million $ 48,674
Dec 22, 11 PM $ 0.00448
+0.00%
$ 52 million $ 15
Dec 22, 10 PM $ 0.00448
+0.00%
$ 52 million $ 15