Optio Historical Data

OPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00448
+0.00%
$ 52 million $ 15
Dec 22, 9 PM $ 0.00448
+0.00%
$ 52 million $ 15
Dec 22, 8 PM $ 0.00448
+0.00%
$ 52 million $ 15
Dec 22, 7 PM $ 0.00448
+2.27%
$ 52 million $ 15
Dec 22, 6 PM $ 0.00438
+0.00%
$ 50.84 million $ 2,920
Dec 22, 5 PM $ 0.00438
+0.00%
$ 50.84 million $ 2,920
Dec 22, 4 PM $ 0.00438
+0.00%
$ 50.84 million $ 2,920
Dec 22, 3 PM $ 0.00438
-0.26%
$ 50.84 million $ 3,134
Dec 22, 2 PM $ 0.00439
-0.18%
$ 50.97 million $ 3,534
Dec 22, 1 PM $ 0.0044
+0.02%
$ 51.06 million $ 3,529
Dec 22, 12 PM $ 0.0044
-0.62%
$ 51.05 million $ 3,528
Dec 22, 11 AM $ 0.00443
+0.00%
$ 51.39 million $ 995
Dec 22, 10 AM $ 0.00443
+0.00%
$ 51.39 million $ 995
Dec 22, 9 AM $ 0.00443
-0.66%
$ 51.39 million $ 995
Dec 22, 8 AM $ 0.00446
+0.00%
$ 51.73 million $ 1,126
Dec 22, 7 AM $ 0.00446
+0.00%
$ 51.73 million $ 1,135
Dec 22, 6 AM $ 0.00446
+0.25%
$ 51.73 million $ 1,135
Dec 22, 5 AM $ 0.00445
+0.00%
$ 51.6 million $ 1,486
Dec 22, 4 AM $ 0.00445
+0.81%
$ 51.6 million $ 1,488
Dec 22, 3 AM $ 0.00441
-3.87%
$ 51.18 million $ 726
Dec 22, 2 AM $ 0.00459
+0.90%
$ 53.24 million $ 1,473
Dec 22, 1 AM $ 0.00455
+0.00%
$ 52.77 million $ 1,913
Dec 22, 12 AM $ 0.00455
+3.10%
$ 52.77 million $ 1,913
Dec 21, 11 PM $ 0.00441
-0.23%
$ 51.18 million $ 1,167
Dec 21, 10 PM $ 0.00442
+0.00%
$ 51.3 million $ 1,108
Dec 21, 9 PM $ 0.00442
+0.00%
$ 51.3 million $ 1,108
Dec 21, 8 PM $ 0.00442
+0.00%
$ 51.3 million $ 1,118
Dec 21, 7 PM $ 0.00442
+0.00%
$ 51.3 million $ 1,176
Dec 21, 6 PM $ 0.00442
+0.00%
$ 51.3 million $ 4,077
Dec 21, 5 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,996
Dec 21, 4 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,996
Dec 21, 3 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 2 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 1 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 12 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 11 AM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 10 AM $ 0.00442
+0.00%
$ 51.3 million $ 12,072
Dec 21, 9 AM $ 0.00442
-1.34%
$ 51.3 million $ 12,259
Dec 21, 8 AM $ 0.00448
+0.00%
$ 52 million $ 12,159
Dec 21, 7 AM $ 0.00448
+0.00%
$ 52 million $ 12,239
Dec 21, 6 AM $ 0.00448
+0.70%
$ 52 million $ 12,293
Dec 21, 5 AM $ 0.00445
-0.02%
$ 51.64 million $ 12,336
Dec 21, 4 AM $ 0.00445
+0.00%
$ 51.65 million $ 12,335
Dec 21, 3 AM $ 0.00445
+0.00%
$ 51.65 million $ 12,335
Dec 21, 2 AM $ 0.00445
+1.83%
$ 51.65 million $ 12,335
Dec 21, 1 AM $ 0.00437
+0.00%
$ 50.72 million $ 11,982
Dec 21, 12 AM $ 0.00437
+0.00%
$ 50.72 million $ 11,982
Dec 20, 11 PM $ 0.00437
+0.00%
$ 50.72 million $ 11,982
Dec 20, 10 PM $ 0.00437
+0.00%
$ 50.72 million $ 12,043
Dec 20, 9 PM $ 0.00437
+0.00%
$ 50.72 million $ 12,043