Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.00728
-0.14%
$78.48 million $349
Nov 15, 2025 $0.00729
+59.17%
$78.59 million $161
Nov 14, 2025 $0.0065
+16.07%
$68.45 million $192
Nov 13, 2025 $0.0056
+26.98%
$58.97 million $129
Nov 12, 2025 $0.00441
-13.53%
$46.36 million $9
Nov 11, 2025 $0.0051
+41.67%
$53.62 million $2,742
Nov 10, 2025 $0.0036
-1.37%
$37.79 million $17
Nov 9, 2025 $0.00365
-13.10%
$38.18 million $39
Nov 8, 2025 $0.0042
+5.53%
$43.79 million $220
Nov 7, 2025 $0.00432
-0.92%
$44.95 million $0
Nov 6, 2025 $0.00436
+30.15%
$45.36 million $588
Nov 5, 2025 $0.00335
-22.45%
$34.8 million $169
Nov 4, 2025 $0.00432
-1.59%
$44.87 million $499
Nov 3, 2025 $0.00439
+9.75%
$45.52 million $347
Nov 2, 2025 $0.004
+6.67%
$41.33 million $556
Nov 1, 2025 $0.00464
-13.11%
$47.86 million $1,341
Oct 31, 2025 $0.00581
+2.47%
$54.17 million $4,483
Oct 30, 2025 $0.00535
+20.22%
$56.72 million $4,372
Oct 29, 2025 $0.00427
+0.95%
$43.03 million $4,230
Oct 28, 2025 $0.00418
+6.91%
$41.03 million $1,940
Oct 27, 2025 $0.0038
+9.20%
$37.3 million $2,091
Oct 26, 2025 $0.00346
-2.26%
$33.96 million $1,850
Oct 25, 2025 $0.00352
-8.81%
$34.55 million $2,282
Oct 24, 2025 $0.00374
-3.86%
$37.69 million $2,352
Oct 23, 2025 $0.0038
-2.06%
$38.47 million $2,393
Oct 22, 2025 $0.00394
-4.60%
$38.17 million $2,781
Oct 21, 2025 $0.00416
+4.00%
$42.24 million $2,383
Oct 20, 2025 $0.00392
+0.26%
$39.12 million $3,337
Oct 19, 2025 $0.00373
+2.75%
$38.73 million $2,401
Oct 18, 2025 $0.00394
+5.91%
$36.56 million $2,020
Oct 17, 2025 $0.00353
+0.28%
$36.8 million $2,752
Oct 16, 2025 $0.00376
-17.90%
$34.12 million $2,830
Oct 15, 2025 $0.00454
-5.02%
$43.94 million $5,896
Oct 14, 2025 $0.0049
+48.48%
$45.43 million $4,313
Oct 13, 2025 $0.00337
+7.67%
$32.4 million $6,574
Oct 12, 2025 $0.00373
+5.07%
$35.74 million $2,604
Oct 11, 2025 $0.00345
+5.18%
$33.06 million $3,070
Oct 10, 2025 $0.00311
-21.86%
$29.8 million $3,056
Oct 9, 2025 $0.00379
-10.82%
$36.24 million $3,921
Oct 8, 2025 $0.0041
-5.31%
$38.34 million $2,349
Oct 7, 2025 $0.00428
-10.46%
$39.95 million $4,771
Oct 6, 2025 $0.00463
-22.18%
$43.18 million $4,008
Oct 5, 2025 $0.00546
-13.74%
$50.84 million $3,266
Oct 4, 2025 $0.00643
+24.61%
$59.68 million $3,122
Oct 3, 2025 $0.00538
-4.61%
$49.93 million $3,571
Oct 2, 2025 $0.00635
-6.48%
$58.75 million $5,092
Oct 1, 2025 $0.00696
+16.00%
$66.52 million $3,859
Sep 30, 2025 $0.006
+6.57%
$55.22 million $1,804
Sep 29, 2025 $0.00563
+14.20%
$51.81 million $8,608
Sep 28, 2025 $0.00481
+25.92%
$46.57 million $3,983