Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.00728
-0.14%
$78.48 million $349
Nov 15, 2025 $0.00729
+59.17%
$78.59 million $161
Nov 14, 2025 $0.0065
+16.07%
$68.45 million $192
Nov 13, 2025 $0.0056
+26.98%
$58.97 million $129
Nov 12, 2025 $0.00441
-13.53%
$46.36 million $9
Nov 11, 2025 $0.0051
+41.67%
$53.62 million $2,742
Nov 10, 2025 $0.0036
-1.37%
$37.79 million $17
Nov 9, 2025 $0.00365
-13.10%
$38.18 million $39
Nov 8, 2025 $0.0042
+5.53%
$43.79 million $220
Nov 7, 2025 $0.00432
-0.92%
$44.95 million $0
Nov 6, 2025 $0.00436
+30.15%
$45.36 million $588
Nov 5, 2025 $0.00335
-22.45%
$34.8 million $169
Nov 4, 2025 $0.00432
-1.59%
$44.87 million $499
Nov 3, 2025 $0.00439
+9.75%
$45.52 million $347
Nov 2, 2025 $0.004
+6.67%
$41.33 million $556
Nov 1, 2025 $0.00464
-13.11%
$47.86 million $1,341
Oct 31, 2025 $0.00581
+2.47%
$54.17 million $4,483
Oct 30, 2025 $0.00535
+20.22%
$56.72 million $4,372
Oct 29, 2025 $0.00427
+0.95%
$43.03 million $4,230
Oct 28, 2025 $0.00418
+6.91%
$41.03 million $1,940
Oct 27, 2025 $0.0038
+9.20%
$37.3 million $2,091
Oct 26, 2025 $0.00346
-2.26%
$33.96 million $1,850
Oct 25, 2025 $0.00352
-8.81%
$34.55 million $2,282
Oct 24, 2025 $0.00374
-3.86%
$37.69 million $2,352
Oct 23, 2025 $0.0038
-2.06%
$38.47 million $2,393
Oct 22, 2025 $0.00394
-4.60%
$38.17 million $2,781
Oct 21, 2025 $0.00416
+4.00%
$42.24 million $2,383
Oct 20, 2025 $0.00392
+0.26%
$39.12 million $3,337
Oct 19, 2025 $0.00373
+2.75%
$38.73 million $2,401
Oct 18, 2025 $0.00394
+5.91%
$36.56 million $2,020
Oct 17, 2025 $0.00353
+0.28%
$36.8 million $2,752
Oct 16, 2025 $0.00376
-17.90%
$34.12 million $2,830
Oct 15, 2025 $0.00454
-5.02%
$43.94 million $5,896
Oct 14, 2025 $0.0049
+48.48%
$45.43 million $4,313
Oct 13, 2025 $0.00337
+7.67%
$32.4 million $6,574
Oct 12, 2025 $0.00373
+5.07%
$35.74 million $2,604
Oct 11, 2025 $0.00345
+5.18%
$33.06 million $3,070
Oct 10, 2025 $0.00311
-21.86%
$29.8 million $3,056
Oct 9, 2025 $0.00379
-10.82%
$36.24 million $3,921
Oct 8, 2025 $0.0041
-5.31%
$38.34 million $2,349
Oct 7, 2025 $0.00428
-10.46%
$39.95 million $4,771
Oct 6, 2025 $0.00463
-22.18%
$43.18 million $4,008
Oct 5, 2025 $0.00546
-13.74%
$50.84 million $3,266
Oct 4, 2025 $0.00643
+24.61%
$59.68 million $3,122
Oct 3, 2025 $0.00538
-4.61%
$49.93 million $3,571
Oct 2, 2025 $0.00635
-6.48%
$58.75 million $5,092
Oct 1, 2025 $0.00696
+16.00%
$66.52 million $3,859
Sep 30, 2025 $0.006
+6.57%
$55.22 million $1,804
Sep 29, 2025 $0.00563
+14.20%
$51.81 million $8,608
Sep 28, 2025 $0.00481
+25.92%
$46.57 million $3,983