Coinranking
Optio Historical Data
OPT
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0053 | +19.37% |
| Aug 5, 2025 | $ 0.00435 | +3.33% |
| Aug 4, 2025 | $ 0.00437 | -2.67% |
| Aug 3, 2025 | $ 0.00449 | +0.00% |
| Aug 2, 2025 | $ 0.00449 | -0.66% |
| Aug 1, 2025 | $ 0.00456 | +7.55% |
| Jul 31, 2025 | $ 0.0051 | -15.84% |
| Jul 30, 2025 | $ 0.00606 | +11.19% |
| Jul 29, 2025 | $ 0.00526 | -4.88% |
| Jul 28, 2025 | $ 0.00554 | -9.77% |
| Jul 27, 2025 | $ 0.00616 | -1.12% |
| Jul 26, 2025 | $ 0.00623 | -8.65% |
| Jul 25, 2025 | $ 0.00641 | +16.33% |
| Jul 24, 2025 | $ 0.00551 | +6.99% |
| Jul 23, 2025 | $ 0.00499 | -11.05% |
| Jul 22, 2025 | $ 0.00561 | +9.78% |
| Jul 21, 2025 | $ 0.00503 | -14.16% |
| Jul 20, 2025 | $ 0.00581 | +10.88% |
| Jul 19, 2025 | $ 0.00524 | -1.13% |
| Jul 18, 2025 | $ 0.00548 | -8.51% |
| Jul 17, 2025 | $ 0.00579 | -4.93% |
| Jul 16, 2025 | $ 0.00606 | -4.87% |
| Jul 15, 2025 | $ 0.00634 | +5.32% |
| Jul 14, 2025 | $ 0.00602 | -21.61% |
| Jul 13, 2025 | $ 0.00768 | +7.87% |
| Jul 12, 2025 | $ 0.00713 | -0.28% |
| Jul 11, 2025 | $ 0.00596 | -13.37% |
| Jul 10, 2025 | $ 0.00693 | +5.64% |
| Jul 9, 2025 | $ 0.00653 | -7.90% |
| Jul 8, 2025 | $ 0.00709 | +5.35% |
| Jul 7, 2025 | $ 0.00675 | -6.25% |
| Jul 6, 2025 | $ 0.0072 | -1.37% |
| Jul 5, 2025 | $ 0.0073 | -1.88% |
| Jul 4, 2025 | $ 0.00741 | -3.77% |
| Jul 3, 2025 | $ 0.00769 | +1.99% |
| Jul 2, 2025 | $ 0.00751 | -0.79% |
| Jul 1, 2025 | $ 0.00755 | -4.55% |
| Jun 30, 2025 | $ 0.00789 | +16.54% |
| Jun 29, 2025 | $ 0.00678 | +8.48% |
| Jun 28, 2025 | $ 0.00625 | +2.12% |
| Jun 27, 2025 | $ 0.00613 | +9.86% |
| Jun 26, 2025 | $ 0.00558 | +74.38% |
| Jun 25, 2025 | $ 0.0032 | +11.89% |
| Jun 24, 2025 | $ 0.00286 | +7.52% |
| Jun 23, 2025 | $ 0.00267 | +8.10% |
| Jun 22, 2025 | $ 0.00247 | -7.84% |
| Jun 21, 2025 | $ 0.00256 | -25.80% |
| Jun 20, 2025 | $ 0.00312 | +49.28% |
| Jun 19, 2025 | $ 0.00209 | -30.10% |
| Jun 18, 2025 | $ 0.00349 | -13.83% |