Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 1 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 12 PM $0.000169
+0.00%
$2.94 million $18
Sep 2, 11 AM $0.000169
+0.00%
$2.94 million $18
Sep 1, 10 PM $0.000167
+0.00%
$2.9 million $16
Sep 1, 9 PM $0.000167
+0.00%
$2.9 million $18
Sep 1, 8 PM $0.000167
+0.00%
$2.9 million $19
Sep 1, 7 PM $0.000167
+0.00%
$2.9 million $30
Sep 1, 6 PM $0.000167
+0.00%
$2.9 million $30
Sep 1, 5 PM $0.000167
-0.61%
$2.9 million $39
Sep 1, 4 PM $0.000168
+0.00%
$2.91 million $58
Sep 1, 3 PM $0.000168
+0.00%
$2.91 million $64
Sep 1, 2 PM $0.000168
+0.00%
$2.91 million $81
Sep 1, 1 PM $0.000168
+0.00%
$2.91 million $98
Sep 1, 12 PM $0.000168
+0.00%
$2.91 million $125
Sep 1, 11 AM $0.000168
+2.46%
$2.91 million $147
Sep 1, 10 AM $0.000164
+0.00%
$2.84 million $145
Sep 1, 9 AM $0.000164
+0.00%
$2.84 million $192
Sep 1, 8 AM $0.000164
+0.00%
$2.84 million $192
Sep 1, 7 AM $0.000164
+0.00%
$2.84 million $192
Sep 1, 6 AM $0.000164
+0.00%
$2.84 million $192
Sep 1, 5 AM $0.000164
+0.00%
$2.84 million $192
Sep 1, 4 AM $0.000164
+0.00%
$2.84 million $192
Sep 1, 3 AM $0.000164
+0.00%
$2.84 million $192
Sep 1, 2 AM $0.000164
+0.00%
$2.84 million $192
Sep 1, 1 AM $0.000164
+0.00%
$2.84 million $192
Sep 1, 12 AM $0.000164
-43.27%
$2.84 million $192
Aug 31, 11 PM $0.000289
+9.06%
$5.02 million $190
Aug 31, 10 PM $0.000265
-22.80%
$4.6 million $179
Aug 31, 9 PM $0.000343
+0.00%
$5.96 million $177
Aug 31, 8 PM $0.000342
+8.47%
$5.94 million $176
Aug 31, 7 PM $0.000315
+0.00%
$5.48 million $165
Aug 31, 6 PM $0.000366
+6.41%
$6.36 million $165
Aug 31, 5 PM $0.000344
-1.17%
$5.98 million $169
Aug 31, 4 PM $0.000348
+2.31%
$6.05 million $136
Aug 31, 3 PM $0.000341
+5.89%
$5.92 million $130
Aug 31, 2 PM $0.000322
+6.27%
$5.59 million $114
Aug 31, 1 PM $0.00029
+0.00%
$5.04 million $70
Aug 31, 12 PM $0.00029
+10.05%
$5.04 million $70
Aug 31, 11 AM $0.000263
+0.00%
$4.58 million $47
Aug 31, 10 AM $0.000263
+0.71%
$4.58 million $53
Aug 30, 11 PM $0.000217
+0.00%
$3.76 million $11
Aug 30, 10 PM $0.000217
+0.00%
$3.76 million $11
Aug 30, 9 PM $0.000217
+0.00%
$3.76 million $11
Aug 30, 8 PM $0.000217
+0.00%
$3.76 million $11
Aug 30, 7 PM $0.000217
+0.00%
$3.76 million $11
Aug 30, 6 PM $0.000217
+0.00%
$3.76 million $11
Aug 30, 5 PM $0.000217
-0.01%
$3.76 million $11
Aug 30, 4 PM $0.000217
+0.00%
$3.77 million $11
Aug 30, 3 PM $0.000217
+0.00%
$3.77 million $11