Optio Historical Data

OPT Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,562
2:18 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,521
2:17 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,521
2:16 AM $ 0.00132
+0.00%
$ 19.57 million $ 18,443
2:15 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,443
2:14 AM $ 0.00132
+0.15%
$ 19.59 million $ 18,427
2:13 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,397
2:11 AM $ 0.00131
+0.00%
$ 19.59 million $ 18,357
2:10 AM $ 0.00131
+0.00%
$ 19.59 million $ 18,357
2:09 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,347
2:08 AM $ 0.00131
+0.00%
$ 19.57 million $ 18,347
2:07 AM $ 0.00132
+0.00%
$ 19.57 million $ 18,337
2:06 AM $ 0.00132
+0.00%
$ 19.57 million $ 18,337
2:05 AM $ 0.00132
+0.00%
$ 19.57 million $ 18,328
2:03 AM $ 0.00132
+0.00%
$ 19.6 million $ 18,301
2:02 AM $ 0.00132
+0.00%
$ 19.6 million $ 18,301
2:01 AM $ 0.00132
+0.08%
$ 19.6 million $ 18,273
2:00 AM $ 0.00132
+0.00%
$ 19.6 million $ 18,273
1:59 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,287
1:58 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,287
1:57 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,251
1:55 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,251
1:54 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,251
1:53 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,251
1:52 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,251
1:51 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,251
1:50 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,247
1:48 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,209
1:47 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,168
1:46 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,168
1:45 AM $ 0.00132
+0.00%
$ 19.59 million $ 18,148
1:44 AM $ 0.00132
+0.00%
$ 19.6 million $ 18,119
1:43 AM $ 0.00132
+0.00%
$ 19.6 million $ 18,056
1:42 AM $ 0.00132
+0.00%
$ 19.6 million $ 18,056
1:41 AM $ 0.00131
+0.00%
$ 19.6 million $ 18,003
1:40 AM $ 0.00131
+0.00%
$ 19.6 million $ 18,003
1:39 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,988
1:38 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,988
1:37 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,943
1:36 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,943
1:35 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,933
1:34 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,933
1:33 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,943
1:32 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,943
1:31 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,919
1:30 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,919
1:29 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,876
1:28 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,876
1:27 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,848
1:26 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,848