Optio Historical Data

OPT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.00207
+2.72%
$26.98 million $1,297
Feb 13, 12 AM $0.00202
+0.00%
$26.27 million $1,035
Feb 12, 11 PM $0.00202
+0.00%
$26.27 million $1,035
Feb 12, 10 PM $0.00202
+0.00%
$26.27 million $1,035
Feb 12, 9 PM $0.00202
-3.81%
$26.27 million $1,035
Feb 12, 8 PM $0.0021
+0.00%
$27.31 million $592
Feb 12, 7 PM $0.0021
-0.47%
$27.31 million $592
Feb 12, 6 PM $0.00211
+0.00%
$27.44 million $581
Feb 12, 5 PM $0.00211
+0.00%
$27.44 million $613
Feb 12, 4 PM $0.00211
+0.00%
$27.44 million $613
Feb 12, 3 PM $0.00211
+0.00%
$27.44 million $613
Feb 12, 2 PM $0.00211
+0.00%
$27.44 million $526
Feb 12, 1 PM $0.00211
+0.00%
$27.44 million $526
Feb 12, 12 PM $0.00211
+0.00%
$27.44 million $526
Feb 12, 11 AM $0.00211
-3.21%
$27.44 million $526
Feb 12, 10 AM $0.00218
+0.00%
$28.35 million $97
Feb 12, 9 AM $0.00218
+0.00%
$28.35 million $122
Feb 12, 8 AM $0.00218
+0.00%
$28.35 million $122
Feb 12, 7 AM $0.00218
+0.00%
$28.35 million $122
Feb 12, 6 AM $0.00218
+0.00%
$28.35 million $122
Feb 12, 5 AM $0.00218
+0.00%
$28.35 million $122
Feb 12, 4 AM $0.00218
+0.00%
$28.35 million $122
Feb 12, 3 AM $0.00218
+0.00%
$28.35 million $122
Feb 12, 2 AM $0.00218
+0.00%
$28.35 million $122
Feb 12, 1 AM $0.00218
+0.00%
$28.35 million $140
Feb 12, 12 AM $0.00218
+0.00%
$28.35 million $140
Feb 11, 11 PM $0.00218
+0.00%
$28.35 million $140
Feb 11, 10 PM $0.00218
+0.00%
$28.35 million $140
Feb 11, 9 PM $0.00218
+0.00%
$28.35 million $140
Feb 11, 8 PM $0.00218
+0.00%
$28.35 million $140
Feb 11, 7 PM $0.00218
-0.46%
$28.35 million $140
Feb 11, 6 PM $0.00219
+0.00%
$28.48 million $75
Feb 11, 5 PM $0.00219
+0.00%
$28.48 million $47
Feb 11, 4 PM $0.00219
+0.00%
$28.48 million $47
Feb 11, 3 PM $0.00219
+0.00%
$28.48 million $112
Feb 11, 2 PM $0.00219
+0.00%
$28.48 million $112
Feb 11, 1 PM $0.00219
+0.00%
$28.48 million $112
Feb 11, 12 PM $0.00219
+0.00%
$28.48 million $112
Feb 11, 11 AM $0.00219
+0.00%
$28.48 million $112
Feb 11, 10 AM $0.00219
+0.00%
$28.48 million $112
Feb 11, 9 AM $0.00219
+0.00%
$28.48 million $88
Feb 11, 8 AM $0.00219
+0.00%
$28.48 million $88
Feb 11, 7 AM $0.00219
+0.00%
$28.48 million $88
Feb 11, 6 AM $0.00219
+0.00%
$28.48 million $88
Feb 11, 5 AM $0.00219
+0.00%
$28.48 million $88
Feb 11, 4 AM $0.00219
+0.00%
$28.48 million $90
Feb 11, 3 AM $0.00219
+0.00%
$28.48 million $90
Feb 11, 2 AM $0.00219
+0.00%
$28.48 million $90
Feb 11, 1 AM $0.00219
+0.00%
$28.48 million $71
Feb 11, 12 AM $0.00219
+0.00%
$28.48 million $4,306