Optio Historical Data

OPT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.00219
+0.00%
$28.48 million $4,306
Feb 10, 11 PM $0.00219
+0.00%
$28.48 million $4,348
Feb 10, 10 PM $0.00219
+0.00%
$28.48 million $4,348
Feb 10, 9 PM $0.00219
+0.36%
$28.48 million $4,348
Feb 10, 8 PM $0.00218
+0.00%
$28.37 million $4,348
Feb 10, 7 PM $0.00218
-0.44%
$28.37 million $4,348
Feb 10, 6 PM $0.00219
+0.00%
$28.5 million $3,480
Feb 10, 5 PM $0.00219
+0.00%
$28.5 million $3,476
Feb 10, 4 PM $0.00219
+0.00%
$28.5 million $3,476
Feb 10, 3 PM $0.00219
+0.00%
$28.5 million $3,411
Feb 10, 2 PM $0.00219
+0.00%
$28.5 million $3,411
Feb 10, 1 PM $0.00219
+0.00%
$28.5 million $3,411
Feb 10, 12 PM $0.00219
+0.00%
$28.5 million $3,849
Feb 10, 11 AM $0.00219
+0.00%
$28.5 million $3,849
Feb 10, 10 AM $0.00219
-0.06%
$28.5 million $4,290
Feb 10, 9 AM $0.00219
+0.00%
$28.52 million $4,156
Feb 10, 8 AM $0.00219
+0.00%
$28.52 million $4,156
Feb 10, 7 AM $0.00219
-0.05%
$28.52 million $4,156
Feb 10, 6 AM $0.00219
+0.00%
$28.53 million $4,048
Feb 10, 5 AM $0.00219
+0.00%
$28.53 million $4,048
Feb 10, 4 AM $0.00219
+0.00%
$28.53 million $4,048
Feb 10, 3 AM $0.00219
+0.00%
$28.53 million $4,048
Feb 10, 2 AM $0.00219
+0.00%
$28.53 million $4,048
Feb 10, 1 AM $0.00219
+0.00%
$28.53 million $4,048
Feb 10, 12 AM $0.00219
+0.00%
$28.53 million $4,048
Feb 9, 11 PM $0.00219
+0.00%
$28.53 million $4,006
Feb 9, 10 PM $0.00219
+0.00%
$28.53 million $4,006
Feb 9, 9 PM $0.00219
-0.29%
$28.53 million $4,006
Feb 9, 8 PM $0.0022
+1.16%
$28.62 million $3,363
Feb 9, 7 PM $0.00218
+0.00%
$28.29 million $1,236
Feb 9, 6 PM $0.00218
+0.00%
$28.29 million $1,236
Feb 9, 5 PM $0.00218
+0.00%
$28.29 million $1,236
Feb 9, 4 PM $0.00218
+0.00%
$28.29 million $1,289
Feb 9, 3 PM $0.00218
-0.15%
$28.29 million $1,327
Feb 9, 2 PM $0.00218
+0.16%
$28.33 million $1,688
Feb 9, 1 PM $0.00218
-0.20%
$28.29 million $4,111
Feb 9, 12 PM $0.00218
+0.00%
$28.34 million $3,680
Feb 9, 11 AM $0.00218
-0.15%
$28.34 million $3,680
Feb 9, 10 AM $0.00218
-0.03%
$28.39 million $3,247
Feb 9, 9 AM $0.00218
+0.00%
$28.4 million $3,377
Feb 9, 8 AM $0.00218
+0.00%
$28.4 million $3,377
Feb 9, 7 AM $0.00218
+0.00%
$28.4 million $3,377
Feb 9, 6 AM $0.00218
+0.00%
$28.4 million $3,377
Feb 9, 5 AM $0.00218
-0.26%
$28.4 million $3,382
Feb 9, 4 AM $0.00219
+0.00%
$28.47 million $3,387
Feb 9, 3 AM $0.00219
-0.10%
$28.47 million $3,387
Feb 9, 2 AM $0.00219
+0.01%
$28.5 million $3,555
Feb 9, 1 AM $0.00219
+0.00%
$28.5 million $4,344
Feb 9, 12 AM $0.00219
+0.00%
$28.5 million $4,344
Feb 8, 11 PM $0.00219
+0.00%
$28.5 million $4,379