Coinranking
Optio Historical Data
OPT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 11 PM | $0.00219 | +0.00% | ||
| Feb 8, 10 PM | $0.00219 | +0.00% | ||
| Feb 8, 9 PM | $0.00219 | +0.00% | ||
| Feb 8, 8 PM | $0.00219 | +0.00% | ||
| Feb 8, 7 PM | $0.00219 | -0.01% | ||
| Feb 8, 6 PM | $0.00219 | -0.23% | ||
| Feb 8, 5 PM | $0.0022 | +0.51% | ||
| Feb 8, 4 PM | $0.00219 | -0.01% | ||
| Feb 8, 3 PM | $0.00219 | -0.50% | ||
| Feb 8, 2 PM | $0.0022 | -0.96% | ||
| Feb 8, 1 PM | $0.00222 | -0.04% | ||
| Feb 8, 12 PM | $0.00222 | -0.08% | ||
| Feb 8, 11 AM | $0.00222 | +0.01% | ||
| Feb 8, 10 AM | $0.00222 | +0.01% | ||
| Feb 8, 9 AM | $0.00222 | +0.00% | ||
| Feb 8, 8 AM | $0.00222 | +0.00% | ||
| Feb 8, 7 AM | $0.00222 | +0.00% | ||
| Feb 8, 6 AM | $0.00222 | +0.71% | ||
| Feb 8, 5 AM | $0.0022 | +0.00% | ||
| Feb 8, 4 AM | $0.0022 | +0.00% | ||
| Feb 8, 3 AM | $0.0022 | -0.23% | ||
| Feb 8, 2 AM | $0.00221 | -1.61% | ||
| Feb 8, 1 AM | $0.00225 | +0.01% | ||
| Feb 8, 12 AM | $0.00225 | -0.02% | ||
| Feb 7, 11 PM | $0.00225 | +0.00% | ||
| Feb 7, 10 PM | $0.00225 | +0.00% | ||
| Feb 7, 9 PM | $0.00225 | -0.11% | ||
| Feb 7, 8 PM | $0.00223 | -1.21% | ||
| Feb 7, 7 PM | $0.00225 | -0.30% | ||
| Feb 7, 6 PM | $0.00226 | +0.96% | ||
| Feb 7, 5 PM | $0.00224 | -1.69% | ||
| Feb 7, 4 PM | $0.00228 | -0.06% | ||
| Feb 7, 3 PM | $0.00228 | -0.63% | ||
| Feb 7, 2 PM | $0.00229 | +0.79% | ||
| Feb 7, 1 PM | $0.00227 | +0.68% | ||
| Feb 7, 12 PM | $0.00225 | +2.12% | ||
| Feb 7, 11 AM | $0.00221 | -0.03% | ||
| Feb 7, 10 AM | $0.00221 | +0.00% | ||
| Feb 7, 9 AM | $0.00221 | -0.01% | ||
| Feb 7, 8 AM | $0.00221 | +0.00% | ||
| Feb 7, 7 AM | $0.00221 | +0.00% | ||
| Feb 7, 6 AM | $0.00221 | +0.18% | ||
| Feb 7, 5 AM | $0.0022 | -1.98% | ||
| Feb 7, 4 AM | $0.00225 | +0.00% | ||
| Feb 7, 3 AM | $0.00225 | +0.00% | ||
| Feb 7, 2 AM | $0.00225 | +0.00% | ||
| Feb 7, 1 AM | $0.00225 | +0.00% | ||
| Feb 7, 12 AM | $0.00225 | +0.00% | ||
| Feb 6, 11 PM | $0.00225 | +0.00% | ||
| Feb 6, 10 PM | $0.00225 | +1.82% | ||