Optio Historical Data

OPT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.00221
+0.00%
$28.72 million $2,403
Feb 6, 8 PM $0.00221
+0.23%
$28.72 million $2,403
Feb 6, 7 PM $0.0022
-0.31%
$28.66 million $2,537
Feb 6, 6 PM $0.00221
+0.00%
$28.75 million $1,882
Feb 6, 5 PM $0.00221
+0.00%
$28.75 million $1,882
Feb 6, 4 PM $0.00221
-0.07%
$28.75 million $1,882
Feb 6, 3 PM $0.00221
+0.20%
$28.77 million $2,489
Feb 6, 2 PM $0.00221
-0.23%
$28.71 million $9,088
Feb 6, 1 PM $0.00221
+0.00%
$28.77 million $8,751
Feb 6, 12 PM $0.00221
+0.00%
$28.77 million $9,239
Feb 6, 11 AM $0.00221
-0.01%
$28.77 million $9,235
Feb 6, 10 AM $0.00221
+0.00%
$28.77 million $9,397
Feb 6, 9 AM $0.00221
+0.01%
$28.77 million $9,397
Feb 6, 8 AM $0.00221
-0.01%
$28.77 million $9,377
Feb 6, 7 AM $0.00221
+0.00%
$28.77 million $9,351
Feb 6, 6 AM $0.00221
+0.00%
$28.77 million $9,378
Feb 6, 5 AM $0.00221
+0.00%
$28.78 million $9,422
Feb 6, 4 AM $0.00221
+0.00%
$28.78 million $9,460
Feb 6, 3 AM $0.00221
+0.00%
$28.78 million $9,460
Feb 6, 2 AM $0.00221
+0.00%
$28.78 million $9,462
Feb 6, 1 AM $0.00221
+0.00%
$28.78 million $9,489
Feb 6, 12 AM $0.00221
-0.11%
$28.78 million $9,687
Feb 5, 11 PM $0.00222
+0.02%
$28.81 million $11,037
Feb 5, 10 PM $0.00221
-0.45%
$28.8 million $16,760
Feb 5, 9 PM $0.00222
+0.02%
$28.93 million $15,914
Feb 5, 8 PM $0.00222
-0.12%
$28.92 million $15,868
Feb 5, 7 PM $0.00223
+0.07%
$28.96 million $21,072
Feb 5, 6 PM $0.00223
-0.08%
$28.94 million $29,490
Feb 5, 5 PM $0.00223
-0.01%
$28.96 million $30,228
Feb 5, 4 PM $0.00223
-0.08%
$28.96 million $30,237
Feb 5, 3 PM $0.00223
-7.53%
$28.99 million $29,647
Feb 5, 2 PM $0.00241
+0.02%
$31.35 million $23,436
Feb 5, 1 PM $0.00241
+0.55%
$31.34 million $23,564
Feb 5, 12 PM $0.0024
-0.07%
$31.17 million $23,294
Feb 5, 11 AM $0.0024
+0.01%
$31.19 million $25,496
Feb 5, 10 AM $0.0024
+0.00%
$31.19 million $25,334
Feb 5, 9 AM $0.0024
+0.00%
$31.19 million $25,337
Feb 5, 8 AM $0.0024
+0.00%
$31.19 million $25,337
Feb 5, 7 AM $0.0024
-0.03%
$31.19 million $25,397
Feb 5, 6 AM $0.0024
+0.18%
$31.2 million $25,390
Feb 5, 5 AM $0.00239
-0.04%
$31.14 million $25,344
Feb 5, 4 AM $0.0024
+0.03%
$31.16 million $25,306
Feb 5, 3 AM $0.0024
-0.14%
$31.15 million $25,513
Feb 5, 2 AM $0.0024
+0.30%
$31.19 million $25,543
Feb 5, 1 AM $0.00239
-0.37%
$31.1 million $29,673
Feb 5, 12 AM $0.0024
-0.41%
$31.22 million $29,161
Feb 4, 11 PM $0.00241
+5.49%
$31.34 million $28,077
Feb 4, 10 PM $0.00228
+0.00%
$29.71 million $22,151
Feb 4, 9 PM $0.00228
+0.00%
$29.71 million $22,151
Feb 4, 8 PM $0.00228
-1.65%
$29.71 million $22,151