Coinranking
Optio Historical Data
OPT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 8 PM | $0.00228 | -1.65% | ||
| Feb 4, 7 PM | $0.00232 | +7.27% | ||
| Feb 4, 6 PM | $0.00217 | -1.12% | ||
| Feb 4, 5 PM | $0.00219 | -0.16% | ||
| Feb 4, 4 PM | $0.00219 | +0.00% | ||
| Feb 4, 3 PM | $0.00219 | +0.00% | ||
| Feb 4, 2 PM | $0.00219 | +0.25% | ||
| Feb 4, 1 PM | $0.00219 | +0.48% | ||
| Feb 4, 12 PM | $0.00218 | +2.11% | ||
| Feb 4, 11 AM | $0.00213 | +0.00% | ||
| Feb 4, 10 AM | $0.00213 | +0.00% | ||
| Feb 4, 9 AM | $0.00213 | +0.00% | ||
| Feb 4, 8 AM | $0.00213 | -0.02% | ||
| Feb 4, 7 AM | $0.00213 | -0.25% | ||
| Feb 4, 6 AM | $0.00214 | -0.01% | ||
| Feb 4, 5 AM | $0.00214 | +0.00% | ||
| Feb 4, 4 AM | $0.00214 | -0.77% | ||
| Feb 4, 3 AM | $0.00216 | -0.02% | ||
| Feb 4, 2 AM | $0.00216 | -1.00% | ||
| Feb 4, 1 AM | $0.00218 | +0.79% | ||
| Feb 4, 12 AM | $0.00216 | +0.10% | ||
| Feb 3, 11 PM | $0.00216 | +0.02% | ||
| Feb 3, 10 PM | $0.00216 | +0.00% | ||
| Feb 3, 9 PM | $0.00216 | +0.03% | ||
| Feb 3, 8 PM | $0.00216 | +0.00% | ||
| Feb 3, 7 PM | $0.00216 | -0.08% | ||
| Feb 3, 6 PM | $0.00216 | -0.37% | ||
| Feb 3, 5 PM | $0.00217 | -0.51% | ||
| Feb 3, 4 PM | $0.00218 | -0.63% | ||
| Feb 3, 3 PM | $0.00219 | -0.54% | ||
| Feb 3, 2 PM | $0.0022 | +0.04% | ||
| Feb 3, 1 PM | $0.0022 | +1.80% | ||
| Feb 3, 12 PM | $0.00216 | +0.37% | ||
| Feb 3, 11 AM | $0.00216 | +0.88% | ||
| Feb 3, 10 AM | $0.00214 | +0.00% | ||
| Feb 3, 9 AM | $0.00214 | +0.00% | ||
| Feb 3, 8 AM | $0.00214 | +0.00% | ||
| Feb 3, 7 AM | $0.00214 | +0.00% | ||
| Feb 3, 6 AM | $0.00214 | +0.00% | ||
| Feb 3, 5 AM | $0.00214 | +0.00% | ||
| Feb 3, 4 AM | $0.00214 | +0.00% | ||
| Feb 3, 3 AM | $0.00214 | -0.05% | ||
| Feb 3, 2 AM | $0.00214 | -0.13% | ||
| Feb 3, 1 AM | $0.00214 | -1.72% | ||
| Feb 3, 12 AM | $0.00218 | -0.22% | ||
| Feb 2, 11 PM | $0.00218 | +0.56% | ||
| Feb 2, 10 PM | $0.00217 | +0.00% | ||
| Feb 2, 9 PM | $0.00217 | -2.16% | ||
| Feb 2, 8 PM | $0.00222 | +0.00% | ||
| Feb 2, 7 PM | $0.00222 | +1.21% | ||