Coinranking
Optio Historical Data
OPT
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 7 PM | $0.00222 | +1.21% | ||
| Feb 2, 6 PM | $0.00219 | +2.87% | ||
| Feb 2, 5 PM | $0.00213 | +6.02% | ||
| Feb 2, 4 PM | $0.00201 | +0.00% | ||
| Feb 2, 3 PM | $0.00201 | +0.00% | ||
| Feb 2, 2 PM | $0.00201 | +0.00% | ||
| Feb 2, 1 PM | $0.00201 | +0.00% | ||
| Feb 2, 12 PM | $0.00201 | +0.00% | ||
| Feb 2, 11 AM | $0.00201 | +0.00% | ||
| Feb 2, 10 AM | $0.00201 | +0.00% | ||
| Feb 2, 9 AM | $0.00201 | +0.00% | ||
| Feb 2, 8 AM | $0.00201 | +0.00% | ||
| Feb 2, 7 AM | $0.00201 | +0.00% | ||
| Feb 2, 6 AM | $0.00201 | +0.00% | ||
| Feb 2, 5 AM | $0.00201 | +0.00% | ||
| Feb 2, 4 AM | $0.00201 | +0.00% | ||
| Feb 2, 3 AM | $0.00201 | +0.00% | ||
| Feb 2, 2 AM | $0.00201 | +0.00% | ||
| Feb 2, 1 AM | $0.00201 | +0.00% | ||
| Feb 2, 12 AM | $0.00201 | +0.00% | ||
| Feb 1, 11 PM | $0.00201 | -3.36% | ||
| Feb 1, 10 PM | $0.00208 | +0.00% | ||
| Feb 1, 9 PM | $0.00208 | +0.00% | ||
| Feb 1, 8 PM | $0.00208 | +0.00% | ||
| Feb 1, 7 PM | $0.00208 | +0.00% | ||
| Feb 1, 6 PM | $0.00208 | +0.00% | ||
| Feb 1, 5 PM | $0.00208 | -0.43% | ||
| Feb 1, 4 PM | $0.00209 | +0.00% | ||
| Feb 1, 3 PM | $0.00209 | +0.00% | ||
| Feb 1, 2 PM | $0.00209 | +0.00% | ||
| Feb 1, 1 PM | $0.00209 | +0.00% | ||
| Feb 1, 12 PM | $0.00212 | +0.22% | ||
| Feb 1, 11 AM | $0.00211 | -0.02% | ||
| Feb 1, 10 AM | $0.00211 | +0.00% | ||
| Feb 1, 9 AM | $0.00211 | +0.00% | ||
| Feb 1, 8 AM | $0.00211 | -0.11% | ||
| Feb 1, 7 AM | $0.00212 | -0.09% | ||
| Feb 1, 6 AM | $0.00212 | -1.32% | ||
| Feb 1, 5 AM | $0.00215 | +0.00% | ||
| Feb 1, 4 AM | $0.00215 | +5.23% | ||
| Feb 1, 3 AM | $0.00204 | -3.61% | ||
| Feb 1, 2 AM | $0.00212 | -0.35% | ||
| Feb 1, 1 AM | $0.00212 | -4.19% | ||
| Feb 1, 12 AM | $0.00222 | +2.79% | ||