Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.00365
-10.10%
$34.27 million $3,316
Sep 26, 2025 $0.00373
-0.53%
$36.86 million $3,546
Sep 25, 2025 $0.00381
+0.26%
$34.67 million $2,215
Sep 24, 2025 $0.00404
-5.16%
$33.07 million $3,371
Sep 23, 2025 $0.00429
+29.22%
$38.67 million $3,481
Sep 22, 2025 $0.00337
-4.26%
$28.44 million $2,278
Sep 21, 2025 $0.00332
-25.06%
$30.97 million $3,658
Sep 20, 2025 $0.00447
-0.45%
$39.78 million $2,523
Sep 19, 2025 $0.0043
-9.28%
$39.89 million $6,611
Sep 18, 2025 $0.00511
+12.31%
$42.04 million $19,032
Sep 17, 2025 $0.00454
-8.28%
$41.02 million $16,509
Sep 16, 2025 $0.00482
-4.55%
$43.59 million $16,228
Sep 15, 2025 $0.00501
+3.94%
$45.18 million $15,922
Sep 14, 2025 $0.00485
-1.82%
$42.44 million $14,157
Sep 13, 2025 $0.00489
-0.20%
$43.01 million $19,088
Sep 12, 2025 $0.00474
+3.49%
$41.62 million $18,531
Sep 11, 2025 $0.0045
+0.45%
$39.45 million $14,747
Sep 10, 2025 $0.00447
-9.88%
$39.12 million $12,471
Sep 9, 2025 $0.00489
-8.08%
$42.72 million $13,085
Sep 8, 2025 $0.00536
+3.28%
$46.68 million $21,878
Sep 7, 2025 $0.00519
+10.66%
$45.19 million $34,040
Sep 6, 2025 $0.00474
+7.00%
$41.21 million $45,804
Sep 5, 2025 $0.00441
+7.04%
$38.19 million $27,642
Sep 4, 2025 $0.00423
+4.19%
$36.29 million $12,921
Sep 3, 2025 $0.00396
-4.12%
$35.88 million $12,088
Sep 2, 2025 $0.00406
+2.53%
$35.22 million $12,207
Sep 1, 2025 $0.00394
+5.07%
$34.01 million $11,608
Aug 31, 2025 $0.00377
+1.07%
$32.12 million $10,040
Aug 30, 2025 $0.00374
-1.58%
$32.89 million $11,151
Aug 29, 2025 $0.004
+6.95%
$33.61 million $11,938
Aug 28, 2025 $0.00401
+0.00%
$33.69 million $13,981
Aug 27, 2025 $0.00396
+2.33%
$33.22 million $8,380
Aug 26, 2025 $0.00425
+5.46%
$33.9 million $4,408
Aug 25, 2025 $0.00394
-11.26%
$33.79 million $4,637
Aug 24, 2025 $0.00432
-5.88%
$38.15 million $3,845
Aug 23, 2025 $0.00482
-5.12%
$37.01 million $4,266
Aug 22, 2025 $0.00486
-1.82%
$40.49 million $6,811
Aug 21, 2025 $0.00471
-4.46%
$39.68 million $4,272
Aug 20, 2025 $0.00493
-5.37%
$40.02 million $5,220
Aug 19, 2025 $0.00526
-2.23%
$41.22 million $2,959
Aug 18, 2025 $0.0054
+2.66%
$44.27 million $2,778
Aug 17, 2025 $0.00551
+6.17%
$45.01 million $2,978
Aug 16, 2025 $0.00513
+0.39%
$41.77 million $2,056
Aug 15, 2025 $0.005
-5.30%
$40.71 million $3,767
Aug 14, 2025 $0.00514
-0.58%
$42.67 million $2,949
Aug 13, 2025 $0.00519
-1.70%
$42.16 million $3,276
Aug 12, 2025 $0.00534
-0.74%
$43.23 million $4,670
Aug 11, 2025 $0.00538
-0.19%
$43.55 million $9,233
Aug 10, 2025 $0.00523
-3.51%
$42.26 million $10,263
Aug 9, 2025 $0.00542
+0.93%
$43.72 million $11,576