Coinranking
Optio Historical Data
OPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2 PM | $0.000217 | +0.00% | ||
| Aug 30, 1 PM | $0.000217 | +0.00% | ||
| Aug 30, 12 PM | $0.000217 | +0.00% | ||
| Aug 30, 11 AM | $0.000217 | +0.00% | ||
| Aug 27, 6 PM | $0.000224 | +0.00% | ||
| Aug 27, 5 PM | $0.000224 | -0.24% | ||
| Aug 27, 4 PM | $0.000224 | +0.00% | ||
| Aug 27, 3 PM | $0.000224 | +0.00% | ||
| Aug 27, 12 PM | $0.000232 | +0.00% | ||
| Aug 27, 11 AM | $0.000232 | +0.00% | ||
| Aug 27, 10 AM | $0.000232 | +0.00% | ||
| Aug 27, 9 AM | $0.000232 | +0.00% | ||
| Aug 27, 8 AM | $0.000232 | +0.00% | ||
| Aug 27, 7 AM | $0.000232 | +0.00% | ||
| Aug 27, 6 AM | $0.000232 | +0.00% | ||
| Aug 27, 5 AM | $0.000232 | +0.00% | ||
| Aug 27, 4 AM | $0.000232 | +0.00% | ||
| Aug 27, 3 AM | $0.000232 | -4.09% | ||
| Aug 27, 2 AM | $0.000242 | +0.00% | ||
| Aug 27, 1 AM | $0.000242 | +1.73% | ||
| Aug 27, 12 AM | $0.000238 | +0.00% | ||
| Aug 26, 11 PM | $0.000238 | +0.00% | ||
| Aug 26, 10 PM | $0.000238 | +0.00% | ||
| Aug 26, 9 PM | $0.000238 | +0.00% | ||
| Aug 26, 8 PM | $0.000238 | +0.00% | ||
| Aug 26, 7 PM | $0.000238 | -0.13% | ||
| Aug 26, 6 PM | $0.000232 | +0.00% | ||
| Aug 26, 5 PM | $0.000232 | +0.00% | ||
| Aug 26, 4 PM | $0.000232 | +0.00% | ||
| Aug 26, 3 PM | $0.000232 | +0.00% | ||
| Aug 26, 2 PM | $0.000232 | +0.00% | ||
| Aug 26, 1 PM | $0.000232 | -0.26% | ||
| Aug 25, 9 PM | $0.000218 | +0.00% | ||
| Aug 25, 8 PM | $0.000218 | +0.00% | ||
| Aug 25, 7 PM | $0.000218 | +0.00% | ||
| Aug 25, 6 PM | $0.000218 | +0.00% | ||
| Aug 25, 5 PM | $0.000218 | -0.03% | ||
| Aug 25, 4 PM | $0.000219 | +0.00% | ||
| Aug 25, 3 PM | $0.000219 | +0.00% | ||
| Aug 25, 2 PM | $0.000219 | +0.00% | ||
| Aug 25, 1 PM | $0.000219 | +0.31% | ||
| Aug 25, 12 PM | $0.000218 | +0.00% | ||
| Aug 25, 11 AM | $0.000218 | +0.00% | ||
| Aug 25, 10 AM | $0.000218 | +0.00% | ||
| Aug 25, 9 AM | $0.000218 | +0.00% | ||
| Aug 25, 8 AM | $0.000218 | +0.00% | ||
| Aug 25, 7 AM | $0.000218 | +0.00% | ||
| Aug 25, 6 AM | $0.000218 | +0.00% | ||
| Aug 25, 5 AM | $0.000218 | +0.00% | ||
| Aug 25, 4 AM | $0.000218 | +0.00% | ||