Optio Historical Data

OPT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00489
+0.00%
$ 56.75 million $ 5,768
Dec 30, 4 PM $ 0.00489
+0.00%
$ 56.75 million $ 5,768
Dec 30, 3 PM $ 0.00489
+0.00%
$ 56.75 million $ 5,726
Dec 30, 2 PM $ 0.00489
+0.00%
$ 56.75 million $ 5,726
Dec 30, 1 PM $ 0.00489
+0.00%
$ 56.75 million $ 16,238
Dec 30, 12 PM $ 0.00489
+0.00%
$ 56.75 million $ 16,238
Dec 30, 11 AM $ 0.00489
+0.00%
$ 56.75 million $ 16,238
Dec 30, 10 AM $ 0.00489
-0.20%
$ 56.75 million $ 16,238
Dec 30, 9 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 30, 8 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 30, 7 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 30, 6 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 30, 5 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 30, 4 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 30, 3 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 30, 2 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 30, 1 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 30, 12 AM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 29, 11 PM $ 0.0049
+0.00%
$ 56.87 million $ 16,159
Dec 29, 10 PM $ 0.0049
+0.00%
$ 56.87 million $ 11,533
Dec 29, 9 PM $ 0.0049
-0.20%
$ 56.87 million $ 11,533
Dec 29, 8 PM $ 0.00491
+0.00%
$ 56.99 million $ 11,356
Dec 29, 7 PM $ 0.00491
+0.00%
$ 56.99 million $ 11,356
Dec 29, 6 PM $ 0.00499
+1.01%
$ 57.91 million $ 11,009
Dec 29, 5 PM $ 0.00494
+0.00%
$ 57.33 million $ 10,512
Dec 29, 4 PM $ 0.00494
+0.00%
$ 57.33 million $ 10,512
Dec 29, 3 PM $ 0.00494
+0.00%
$ 57.33 million $ 10,512
Dec 29, 2 PM $ 0.00494
-5.54%
$ 57.33 million $ 10,512
Dec 29, 9 AM $ 0.0055
+0.00%
$ 63.83 million $ 5
Dec 29, 8 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 29, 7 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 29, 6 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 29, 5 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 29, 4 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 29, 3 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 29, 2 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 29, 1 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 29, 12 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 28, 11 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 28, 10 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 28, 9 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 28, 8 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 28, 7 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 28, 6 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 28, 5 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 28, 4 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,456
Dec 28, 3 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,458
Dec 28, 2 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,460
Dec 28, 1 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,460
Dec 28, 12 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,460