Optio Historical Data

OPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 5, 1 AM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 5, 12 AM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 4, 11 PM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 4, 10 PM $ 0.00432
+0.00%
$ 44.87 million $ 499
Nov 4, 9 PM $ 0.00432
+0.00%
$ 44.79 million $ 499
Nov 4, 8 PM $ 0.00432
+14.89%
$ 44.79 million $ 505
Nov 4, 7 PM $ 0.00376
+0.00%
$ 38.98 million $ 793
Nov 4, 6 PM $ 0.00376
+0.00%
$ 38.98 million $ 793
Nov 4, 5 PM $ 0.00376
+0.00%
$ 38.98 million $ 793
Nov 4, 3 PM $ 0.00442
+0.00%
$ 45.83 million $ 776
Nov 4, 2 PM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 1 PM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 12 PM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 11 AM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 10 AM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 9 AM $ 0.00442
+0.00%
$ 45.83 million $ 539
Nov 4, 8 AM $ 0.00442
-0.23%
$ 45.83 million $ 539
Nov 4, 7 AM $ 0.00443
+0.00%
$ 45.93 million $ 387
Nov 4, 6 AM $ 0.00443
+0.00%
$ 45.93 million $ 387
Nov 4, 5 AM $ 0.00443
+0.00%
$ 45.93 million $ 387
Nov 4, 4 AM $ 0.00443
+0.00%
$ 45.93 million $ 387
Nov 4, 3 AM $ 0.00443
+0.91%
$ 45.93 million $ 387
Nov 4, 2 AM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 4, 1 AM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 4, 12 AM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 3, 11 PM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 3, 10 PM $ 0.00439
+0.00%
$ 45.52 million $ 347
Nov 3, 9 PM $ 0.00437
+0.00%
$ 45.16 million $ 347
Nov 3, 8 PM $ 0.00437
-0.68%
$ 45.16 million $ 341
Nov 3, 7 PM $ 0.0044
+0.00%
$ 45.47 million $ 23
Nov 3, 6 PM $ 0.0044
+0.00%
$ 45.47 million $ 24
Nov 3, 5 PM $ 0.0044
+0.00%
$ 45.47 million $ 24
Nov 3, 4 PM $ 0.0044
+0.00%
$ 45.47 million $ 25
Nov 3, 3 PM $ 0.0044
+0.00%
$ 45.47 million $ 34
Nov 3, 2 PM $ 0.0044
+0.00%
$ 45.47 million $ 34
Nov 3, 1 PM $ 0.0044
+0.00%
$ 45.47 million $ 576
Nov 3, 12 PM $ 0.0044
+0.00%
$ 45.47 million $ 576
Nov 3, 11 AM $ 0.0044
+0.00%
$ 45.47 million $ 576
Nov 3, 10 AM $ 0.0044
+0.00%
$ 45.47 million $ 576
Nov 3, 9 AM $ 0.0044
-0.68%
$ 45.47 million $ 576
Nov 3, 8 AM $ 0.00443
+0.00%
$ 45.78 million $ 576
Nov 3, 7 AM $ 0.00443
+0.00%
$ 45.78 million $ 577
Nov 3, 6 AM $ 0.00443
+0.00%
$ 45.78 million $ 579
Nov 3, 5 AM $ 0.00443
+0.00%
$ 45.78 million $ 579
Nov 3, 4 AM $ 0.00443
+0.00%
$ 45.78 million $ 579
Nov 3, 3 AM $ 0.00443
+10.75%
$ 45.78 million $ 579
Nov 3, 2 AM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 3, 1 AM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 3, 12 AM $ 0.004
+0.00%
$ 41.33 million $ 556