Optio Historical Data

OPT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0055
+0.00%
$ 63.83 million $ 3,460
Dec 28, 11 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,460
Dec 28, 10 AM $ 0.0055
+0.00%
$ 63.83 million $ 3,462
Dec 28, 9 AM $ 0.0055
-0.02%
$ 63.83 million $ 3,462
Dec 28, 8 AM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 28, 7 AM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 28, 6 AM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 28, 5 AM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 28, 4 AM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 28, 3 AM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 28, 2 AM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 28, 1 AM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 28, 12 AM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 27, 11 PM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 27, 10 PM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 27, 9 PM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 27, 8 PM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 27, 7 PM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 27, 6 PM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 27, 5 PM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 27, 4 PM $ 0.0055
+0.00%
$ 63.85 million $ 6
Dec 27, 3 PM $ 0.00555
+0.91%
$ 64.41 million $ 4
Dec 27, 2 PM $ 0.0055
+0.00%
$ 63.83 million $ 2
Dec 27, 1 PM $ 0.0055
+0.00%
$ 63.83 million $ 2
Dec 27, 12 PM $ 0.0055
+0.00%
$ 63.83 million $ 2
Dec 27, 11 AM $ 0.0055
-0.90%
$ 63.83 million $ 2
Dec 27, 8 AM $ 0.00549
+0.00%
$ 63.72 million $ 197
Dec 27, 7 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 6 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 5 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 4 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 3 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 2 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 1 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 27, 12 AM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 11 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 10 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 9 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 8 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 7 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 6 PM $ 0.00549
+0.00%
$ 63.72 million $ 395
Dec 26, 5 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 4 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 3 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 2 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 1 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 12 PM $ 0.00549
+0.00%
$ 63.72 million $ 399
Dec 26, 11 AM $ 0.00549
+0.00%
$ 63.72 million $ 3,687
Dec 26, 10 AM $ 0.00549
+0.00%
$ 63.72 million $ 3,687
Dec 26, 9 AM $ 0.00549
+0.00%
$ 63.72 million $ 3,687