Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.00533
+3.50%
$42.92 million $8,503
Aug 7, 2025 $0.00517
-2.64%
$41.28 million $11,204
Aug 6, 2025 $0.0053
+19.37%
$42.05 million $11,926
Aug 5, 2025 $0.00435
+3.33%
$34.52 million $11,007
Aug 4, 2025 $0.00437
-2.67%
$34.48 million $7,353
Aug 3, 2025 $0.00449
+0.00%
$35.43 million $6,237
Aug 2, 2025 $0.00449
-0.66%
$35.45 million $6,922
Aug 1, 2025 $0.00456
+7.55%
$37.29 million $7,463
Jul 31, 2025 $0.0051
-15.84%
$40.05 million $19,725
Jul 30, 2025 $0.00606
+11.19%
$46.39 million $14,659
Jul 29, 2025 $0.00526
-4.88%
$40.26 million $11,657
Jul 28, 2025 $0.00554
-9.77%
$42.26 million $11,876
Jul 27, 2025 $0.00616
-1.12%
$46.99 million $9,445
Jul 26, 2025 $0.00623
-8.65%
$46.91 million $11,381
Jul 25, 2025 $0.00641
+16.33%
$48.27 million $17,003
Jul 24, 2025 $0.00551
+6.99%
$40.6 million $13,123
Jul 23, 2025 $0.00499
-11.05%
$36.77 million $9,193
Jul 22, 2025 $0.00561
+9.78%
$41.34 million $12,012
Jul 21, 2025 $0.00503
-14.16%
$36.1 million $12,959
Jul 20, 2025 $0.00581
+10.88%
$41.7 million $10,464
Jul 19, 2025 $0.00524
-1.13%
$37.61 million $12,203
Jul 18, 2025 $0.00548
-8.51%
$39.33 million $10,324
Jul 17, 2025 $0.00579
-4.93%
$41.42 million $15,097
Jul 16, 2025 $0.00606
-4.87%
$42.87 million $15,455
Jul 15, 2025 $0.00634
+5.32%
$44.85 million $15,479
Jul 14, 2025 $0.00602
-21.61%
$42.59 million $19,057
Jul 13, 2025 $0.00768
+7.87%
$54.33 million $19,026
Jul 12, 2025 $0.00713
-0.28%
$50.29 million $15,488
Jul 11, 2025 $0.00596
-13.37%
$41.77 million $16,055
Jul 10, 2025 $0.00693
+5.64%
$48.01 million $11,393
Jul 9, 2025 $0.00653
-7.90%
$45.63 million $10,374
Jul 8, 2025 $0.00709
+5.35%
$49.38 million $7,906
Jul 7, 2025 $0.00675
-6.25%
$46.86 million $14,873
Jul 6, 2025 $0.0072
-1.37%
$49.99 million $12,444
Jul 5, 2025 $0.0073
-1.88%
$50.52 million $13,890
Jul 4, 2025 $0.00741
-3.77%
$51.12 million $16,173
Jul 3, 2025 $0.00769
+1.99%
$52.7 million $15,923
Jul 2, 2025 $0.00751
-0.79%
$51.47 million $22,931
Jul 1, 2025 $0.00755
-4.55%
$51.5 million $20,377
Jun 30, 2025 $0.00789
+16.54%
$53.58 million $24,252
Jun 29, 2025 $0.00678
+8.48%
$45.89 million $14,662
Jun 28, 2025 $0.00625
+2.12%
$42.17 million $11,664
Jun 27, 2025 $0.00613
+9.86%
$41.1 million $14,028
Jun 26, 2025 $0.00558
+74.38%
$37.29 million $8,599
Jun 25, 2025 $0.0032
+11.89%
$21.39 million $5,188
Jun 24, 2025 $0.00286
+7.52%
$19.05 million $3,270
Jun 23, 2025 $0.00267
+8.10%
$17.73 million $2,981
Jun 22, 2025 $0.00247
-7.84%
$16.35 million $8,157
Jun 21, 2025 $0.00256
-25.80%
$16.89 million $15,417
Jun 20, 2025 $0.00312
+49.28%
$20.51 million $11,948