Optio Historical Data

OPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00129
+0.31%
$ 19.23 million $ 14,849
Mar 29, 6 PM $ 0.00129
-0.15%
$ 19.18 million $ 14,842
Mar 29, 5 PM $ 0.00129
-0.77%
$ 19.21 million $ 14,858
Mar 29, 4 PM $ 0.0013
+0.70%
$ 19.36 million $ 15,259
Mar 29, 3 PM $ 0.00129
-0.15%
$ 19.21 million $ 16,787
Mar 29, 2 PM $ 0.00129
-0.61%
$ 19.24 million $ 17,757
Mar 29, 1 PM $ 0.0013
-0.08%
$ 19.36 million $ 17,815
Mar 29, 12 PM $ 0.0013
+0.08%
$ 19.38 million $ 16,750
Mar 29, 11 AM $ 0.0013
+0.54%
$ 19.38 million $ 16,604
Mar 29, 10 AM $ 0.00129
-0.46%
$ 19.27 million $ 16,059
Mar 29, 9 AM $ 0.0013
+0.08%
$ 19.38 million $ 15,630
Mar 29, 8 AM $ 0.0013
+0.00%
$ 19.36 million $ 15,343
Mar 29, 7 AM $ 0.0013
-0.08%
$ 19.36 million $ 15,138
Mar 29, 6 AM $ 0.0013
+0.31%
$ 19.38 million $ 16,047
Mar 29, 5 AM $ 0.0013
+0.15%
$ 19.33 million $ 15,560
Mar 29, 4 AM $ 0.0013
+0.39%
$ 19.3 million $ 14,190
Mar 29, 3 AM $ 0.00129
-0.31%
$ 19.23 million $ 14,555
Mar 29, 2 AM $ 0.00129
-0.15%
$ 19.27 million $ 14,867
Mar 29, 1 AM $ 0.0013
+0.08%
$ 19.29 million $ 14,804
Mar 29, 12 AM $ 0.00129
+0.23%
$ 19.27 million $ 14,953
Mar 28, 11 PM $ 0.00129
-0.46%
$ 19.23 million $ 15,011
Mar 28, 10 PM $ 0.0013
-0.08%
$ 19.32 million $ 14,936
Mar 28, 9 PM $ 0.0013
+0.54%
$ 19.33 million $ 14,908
Mar 28, 8 PM $ 0.00129
+0.62%
$ 19.23 million $ 14,850
Mar 28, 7 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,929
Mar 28, 6 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,960
Mar 28, 5 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,820
Mar 28, 4 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,322
Mar 28, 3 PM $ 0.00128
+0.16%
$ 19.11 million $ 14,115
Mar 28, 2 PM $ 0.00128
-0.08%
$ 19.08 million $ 13,549
Mar 28, 1 PM $ 0.00128
+0.23%
$ 19.09 million $ 14,474
Mar 28, 12 PM $ 0.00128
+0.08%
$ 19.03 million $ 14,816
Mar 28, 11 AM $ 0.00128
+0.05%
$ 19.02 million $ 14,820
Mar 28, 10 AM $ 0.00128
-0.08%
$ 19.01 million $ 14,919
Mar 28, 9 AM $ 0.00128
-0.08%
$ 19.02 million $ 14,817
Mar 28, 8 AM $ 0.00128
-0.23%
$ 19.04 million $ 13,831
Mar 28, 7 AM $ 0.00128
+0.23%
$ 19.08 million $ 13,730
Mar 28, 6 AM $ 0.00128
+0.31%
$ 19.04 million $ 12,638
Mar 28, 5 AM $ 0.00128
-0.08%
$ 18.98 million $ 11,631
Mar 28, 4 AM $ 0.00128
-0.08%
$ 19 million $ 11,541
Mar 28, 3 AM $ 0.00128
-0.16%
$ 19.01 million $ 11,291
Mar 28, 2 AM $ 0.00128
+0.08%
$ 19.04 million $ 11,008
Mar 28, 1 AM $ 0.00128
+0.15%
$ 19.03 million $ 11,136
Mar 28, 12 AM $ 0.00128
-0.31%
$ 19 million $ 10,978
Mar 27, 11 PM $ 0.00128
+0.00%
$ 19.06 million $ 10,975
Mar 27, 10 PM $ 0.00128
+0.14%
$ 19.06 million $ 12,366
Mar 27, 9 PM $ 0.00128
-0.15%
$ 19.03 million $ 14,406
Mar 27, 8 PM $ 0.00128
+0.31%
$ 16.65 million $ 14,885
Mar 27, 7 PM $ 0.00128
+0.08%
$ 16.61 million $ 14,851
Mar 27, 6 PM $ 0.00128
-0.15%
$ 16.6 million $ 14,829