Optio Historical Data

OPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 2, 11 PM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 2, 10 PM $ 0.004
+0.00%
$ 41.33 million $ 556
Nov 2, 9 PM $ 0.004
+0.00%
$ 41.26 million $ 1,381
Nov 2, 8 PM $ 0.004
+0.00%
$ 41.26 million $ 1,381
Nov 2, 2 PM $ 0.00459
+0.00%
$ 47.35 million $ 891
Nov 2, 1 PM $ 0.00459
+0.00%
$ 47.35 million $ 935
Nov 2, 12 PM $ 0.00459
+0.00%
$ 47.35 million $ 1,061
Nov 2, 11 AM $ 0.00459
+0.00%
$ 47.35 million $ 1,153
Nov 2, 10 AM $ 0.00459
+0.00%
$ 47.35 million $ 1,223
Nov 2, 4 AM $ 0.00375
+0.00%
$ 38.68 million $ 1,680
Nov 1, 10 PM $ 0.00464
+0.00%
$ 47.86 million $ 1,341
Nov 1, 9 PM $ 0.00464
+0.00%
$ 47.07 million $ 1,365
Nov 1, 8 PM $ 0.00464
+0.00%
$ 47.07 million $ 1,444
Nov 1, 7 PM $ 0.00464
+0.00%
$ 47.07 million $ 1,575
Nov 1, 12 PM $ 0.00494
-5.36%
$ 50.12 million $ 2,841
Nov 1, 11 AM $ 0.00522
+2.35%
$ 52.96 million $ 2,823
Nov 1, 10 AM $ 0.0051
-1.54%
$ 51.74 million $ 2,852
Nov 1, 9 AM $ 0.00525
-0.57%
$ 53.26 million $ 2,853
Nov 1, 8 AM $ 0.00528
-0.38%
$ 53.56 million $ 2,825
Nov 1, 7 AM $ 0.0053
-1.30%
$ 53.77 million $ 2,821
Nov 1, 6 AM $ 0.00531
-0.19%
$ 53.87 million $ 2,866
Nov 1, 5 AM $ 0.00553
+4.73%
$ 56.1 million $ 2,925
Nov 1, 4 AM $ 0.00531
+2.71%
$ 53.87 million $ 2,947
Nov 1, 3 AM $ 0.00517
-2.64%
$ 52.45 million $ 3,137
Nov 1, 2 AM $ 0.00513
-2.66%
$ 52.04 million $ 3,199
Nov 1, 1 AM $ 0.0052
-0.19%
$ 52.75 million $ 3,223
Nov 1, 12 AM $ 0.00535
+0.19%
$ 54.27 million $ 3,234
Oct 31, 11 PM $ 0.00534
+1.52%
$ 54.17 million $ 3,284
Oct 31, 5 PM $ 0.00581
+0.87%
$ 58.85 million $ 4,483
Oct 31, 4 PM $ 0.00589
-0.67%
$ 59.66 million $ 3,762
Oct 31, 3 PM $ 0.00593
-0.17%
$ 60.06 million $ 3,796
Oct 31, 2 PM $ 0.00541
+0.00%
$ 54.8 million $ 3,932
Oct 31, 1 PM $ 0.00541
+1.31%
$ 54.8 million $ 3,966
Oct 31, 12 PM $ 0.00535
+3.68%
$ 54.19 million $ 4,150
Oct 31, 11 AM $ 0.00529
+0.76%
$ 53.58 million $ 4,134
Oct 31, 10 AM $ 0.00512
-2.29%
$ 51.86 million $ 4,147
Oct 31, 9 AM $ 0.005
-6.54%
$ 50.64 million $ 4,236
Oct 31, 8 AM $ 0.00535
+2.29%
$ 54.19 million $ 4,284
Oct 31, 7 AM $ 0.00527
-1.68%
$ 53.38 million $ 4,335
Oct 31, 6 AM $ 0.00558
+0.00%
$ 56.52 million $ 4,402
Oct 31, 5 AM $ 0.00576
+0.52%
$ 58.34 million $ 4,395
Oct 31, 4 AM $ 0.00588
-0.17%
$ 59.56 million $ 4,324
Oct 31, 3 AM $ 0.00545
+0.00%
$ 55.2 million $ 4,381
Oct 31, 2 AM $ 0.00545
+0.55%
$ 55.2 million $ 4,381
Oct 31, 1 AM $ 0.00583
+2.46%
$ 59.05 million $ 4,371
Oct 31, 12 AM $ 0.00562
-0.88%
$ 56.92 million $ 4,365
Oct 30, 11 PM $ 0.0056
+6.06%
$ 56.72 million $ 4,363
Oct 30, 10 PM $ 0.00535
-0.19%
$ 54.19 million $ 4,372
Oct 30, 9 PM $ 0.00528
+0.96%
$ 53.21 million $ 4,354