Optio Historical Data

OPT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00441
-3.87%
$ 51.18 million $ 726
Dec 22, 2 AM $ 0.00459
+0.90%
$ 53.24 million $ 1,473
Dec 22, 1 AM $ 0.00455
+0.00%
$ 52.77 million $ 1,913
Dec 22, 12 AM $ 0.00455
+3.10%
$ 52.77 million $ 1,913
Dec 21, 11 PM $ 0.00441
-0.23%
$ 51.18 million $ 1,167
Dec 21, 10 PM $ 0.00442
+0.00%
$ 51.3 million $ 1,108
Dec 21, 9 PM $ 0.00442
+0.00%
$ 51.3 million $ 1,108
Dec 21, 8 PM $ 0.00442
+0.00%
$ 51.3 million $ 1,118
Dec 21, 7 PM $ 0.00442
+0.00%
$ 51.3 million $ 1,176
Dec 21, 6 PM $ 0.00442
+0.00%
$ 51.3 million $ 4,077
Dec 21, 5 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,996
Dec 21, 4 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,996
Dec 21, 3 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 2 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 1 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 12 PM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 11 AM $ 0.00442
+0.00%
$ 51.3 million $ 11,871
Dec 21, 10 AM $ 0.00442
+0.00%
$ 51.3 million $ 12,072
Dec 21, 9 AM $ 0.00442
-1.34%
$ 51.3 million $ 12,259
Dec 21, 8 AM $ 0.00448
+0.00%
$ 52 million $ 12,159
Dec 21, 7 AM $ 0.00448
+0.00%
$ 52 million $ 12,239
Dec 21, 6 AM $ 0.00448
+0.70%
$ 52 million $ 12,293
Dec 21, 5 AM $ 0.00445
-0.02%
$ 51.64 million $ 12,336
Dec 21, 4 AM $ 0.00445
+0.00%
$ 51.65 million $ 12,335
Dec 21, 3 AM $ 0.00445
+0.00%
$ 51.65 million $ 12,335
Dec 21, 2 AM $ 0.00445
+1.83%
$ 51.65 million $ 12,335
Dec 21, 1 AM $ 0.00437
+0.00%
$ 50.72 million $ 11,982
Dec 21, 12 AM $ 0.00437
+0.00%
$ 50.72 million $ 11,982
Dec 20, 11 PM $ 0.00437
+0.00%
$ 50.72 million $ 11,982
Dec 20, 10 PM $ 0.00437
+0.00%
$ 50.72 million $ 12,043
Dec 20, 9 PM $ 0.00437
+0.00%
$ 50.72 million $ 12,043
Dec 20, 8 PM $ 0.00437
-0.23%
$ 50.72 million $ 12,497
Dec 20, 7 PM $ 0.00438
-1.57%
$ 50.83 million $ 12,891
Dec 20, 6 PM $ 0.00439
+0.92%
$ 50.95 million $ 7,464
Dec 20, 5 PM $ 0.00435
+0.00%
$ 50.49 million $ 2,071
Dec 20, 4 PM $ 0.00435
+0.00%
$ 50.49 million $ 2,071
Dec 20, 3 PM $ 0.00435
+0.00%
$ 50.49 million $ 2,147
Dec 20, 2 PM $ 0.00435
+0.00%
$ 50.49 million $ 2,351
Dec 20, 1 PM $ 0.00435
-0.12%
$ 50.49 million $ 2,554
Dec 20, 12 PM $ 0.00436
+0.12%
$ 50.55 million $ 2,652
Dec 20, 11 AM $ 0.00435
-1.36%
$ 50.49 million $ 2,599
Dec 20, 10 AM $ 0.00441
+1.61%
$ 51.18 million $ 12,535
Dec 20, 9 AM $ 0.00434
+0.00%
$ 50.37 million $ 13,280
Dec 20, 8 AM $ 0.00434
+0.00%
$ 50.37 million $ 22,775
Dec 20, 7 AM $ 0.00434
-1.36%
$ 50.37 million $ 22,712
Dec 20, 6 AM $ 0.0044
+1.85%
$ 51.07 million $ 22,686
Dec 20, 5 AM $ 0.00432
+0.00%
$ 50.14 million $ 22,951
Dec 20, 4 AM $ 0.00432
+0.00%
$ 50.14 million $ 24,344
Dec 20, 3 AM $ 0.00432
+0.00%
$ 50.14 million $ 24,344
Dec 20, 2 AM $ 0.00432
-0.23%
$ 50.14 million $ 24,344