Optio Historical Data

OPT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00326
-2.40%
$ 32 million $ 1,866
Oct 27, 1 AM $ 0.00336
+1.20%
$ 32.98 million $ 1,827
Oct 27, 12 AM $ 0.00346
-0.57%
$ 33.96 million $ 1,820
Oct 26, 11 PM $ 0.00346
+0.58%
$ 33.96 million $ 1,850
Oct 26, 10 PM $ 0.00346
+3.59%
$ 33.96 million $ 1,841
Oct 26, 9 PM $ 0.00336
+0.00%
$ 32.98 million $ 1,844
Oct 26, 8 PM $ 0.00338
+1.20%
$ 33.17 million $ 1,871
Oct 26, 7 PM $ 0.00337
-1.75%
$ 33.08 million $ 1,882
Oct 26, 6 PM $ 0.00343
+3.00%
$ 33.67 million $ 1,877
Oct 26, 5 PM $ 0.00333
-3.20%
$ 32.68 million $ 1,905
Oct 26, 4 PM $ 0.0035
+0.00%
$ 34.35 million $ 1,905
Oct 26, 3 PM $ 0.00346
+0.29%
$ 33.96 million $ 1,909
Oct 26, 2 PM $ 0.00343
+0.59%
$ 33.67 million $ 1,887
Oct 26, 1 PM $ 0.00344
+0.88%
$ 33.76 million $ 1,902
Oct 26, 12 PM $ 0.00339
-0.29%
$ 33.27 million $ 1,904
Oct 26, 11 AM $ 0.00338
+1.20%
$ 33.17 million $ 1,907
Oct 26, 10 AM $ 0.00334
-2.62%
$ 32.78 million $ 1,925
Oct 26, 9 AM $ 0.00344
+2.38%
$ 33.76 million $ 1,914
Oct 26, 8 AM $ 0.00336
-4.00%
$ 32.98 million $ 1,919
Oct 26, 7 AM $ 0.00351
+5.72%
$ 34.45 million $ 1,933
Oct 26, 6 AM $ 0.00336
-0.88%
$ 32.98 million $ 1,935
Oct 26, 5 AM $ 0.00336
-3.45%
$ 32.98 million $ 1,958
Oct 26, 4 AM $ 0.00352
+1.15%
$ 34.55 million $ 2,015
Oct 26, 3 AM $ 0.00357
+0.28%
$ 35.04 million $ 2,009
Oct 26, 2 AM $ 0.00351
-0.28%
$ 34.45 million $ 1,956
Oct 26, 1 AM $ 0.00364
+0.55%
$ 35.73 million $ 1,958
Oct 26, 12 AM $ 0.00356
+0.56%
$ 34.94 million $ 2,270
Oct 25, 11 PM $ 0.00352
-1.12%
$ 34.55 million $ 2,282
Oct 25, 10 PM $ 0.00356
-0.56%
$ 34.94 million $ 2,289
Oct 25, 9 PM $ 0.00356
+1.71%
$ 34.94 million $ 2,292
Oct 25, 8 PM $ 0.00348
+0.29%
$ 34.16 million $ 2,297
Oct 25, 7 PM $ 0.00347
-0.57%
$ 34.06 million $ 2,317
Oct 25, 6 PM $ 0.0035
-5.91%
$ 34.35 million $ 2,339
Oct 25, 5 PM $ 0.00373
+4.19%
$ 36.61 million $ 2,323
Oct 25, 4 PM $ 0.00358
+0.85%
$ 35.14 million $ 2,606
Oct 25, 3 PM $ 0.00353
-1.12%
$ 34.65 million $ 2,597
Oct 25, 2 PM $ 0.00363
-2.42%
$ 35.63 million $ 2,632
Oct 25, 1 PM $ 0.0037
+4.52%
$ 36.32 million $ 2,636
Oct 25, 12 PM $ 0.00352
-0.28%
$ 34.55 million $ 2,625
Oct 25, 11 AM $ 0.00356
+0.00%
$ 34.94 million $ 2,635
Oct 25, 10 AM $ 0.00356
-2.47%
$ 34.94 million $ 2,621
Oct 25, 9 AM $ 0.00362
-1.63%
$ 35.53 million $ 2,669
Oct 25, 8 AM $ 0.00373
+0.54%
$ 36.61 million $ 2,675
Oct 25, 6 AM $ 0.00356
-0.84%
$ 34.94 million $ 2,693
Oct 25, 5 AM $ 0.00353
-0.28%
$ 34.65 million $ 2,702
Oct 25, 4 AM $ 0.00362
-1.36%
$ 35.53 million $ 2,641
Oct 25, 3 AM $ 0.00353
-4.34%
$ 34.65 million $ 2,620
Oct 25, 2 AM $ 0.00369
-0.81%
$ 36.22 million $ 2,654
Oct 25, 1 AM $ 0.0039
-0.51%
$ 38.28 million $ 2,346
Oct 25, 12 AM $ 0.00393
+1.81%
$ 38.57 million $ 2,346