Optio Historical Data

OPT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0039
-0.51%
$ 38.28 million $ 2,346
Oct 25, 12 AM $ 0.00393
+1.81%
$ 38.57 million $ 2,346
Oct 24, 11 PM $ 0.00384
+2.95%
$ 37.69 million $ 2,343
Oct 24, 10 PM $ 0.00374
-3.61%
$ 36.71 million $ 2,352
Oct 24, 9 PM $ 0.00388
+2.65%
$ 38.08 million $ 2,360
Oct 24, 8 PM $ 0.00379
-4.77%
$ 37.2 million $ 2,363
Oct 24, 7 PM $ 0.00392
-0.25%
$ 38.47 million $ 2,367
Oct 24, 6 PM $ 0.00393
+0.77%
$ 38.57 million $ 2,371
Oct 24, 5 PM $ 0.00387
-1.78%
$ 37.98 million $ 2,369
Oct 24, 4 PM $ 0.00396
+3.39%
$ 38.87 million $ 2,141
Oct 24, 3 PM $ 0.00389
+0.00%
$ 38.18 million $ 2,173
Oct 24, 2 PM $ 0.0039
+2.90%
$ 38.28 million $ 2,169
Oct 24, 1 PM $ 0.00382
-4.02%
$ 37.49 million $ 2,168
Oct 24, 12 PM $ 0.00399
+4.45%
$ 39.16 million $ 2,184
Oct 24, 11 AM $ 0.00385
+0.26%
$ 37.79 million $ 2,177
Oct 24, 10 AM $ 0.00388
-1.27%
$ 38.08 million $ 2,168
Oct 24, 9 AM $ 0.00393
+1.81%
$ 38.57 million $ 2,121
Oct 24, 8 AM $ 0.00389
+0.26%
$ 38.18 million $ 2,093
Oct 24, 7 AM $ 0.00388
-2.27%
$ 38.08 million $ 2,066
Oct 24, 6 AM $ 0.00397
+3.39%
$ 38.97 million $ 2,056
Oct 24, 5 AM $ 0.00382
-0.52%
$ 37.49 million $ 2,060
Oct 24, 4 AM $ 0.00382
-1.04%
$ 37.49 million $ 2,094
Oct 24, 3 AM $ 0.00387
+0.26%
$ 37.98 million $ 2,124
Oct 24, 2 AM $ 0.0039
+1.56%
$ 38.28 million $ 2,084
Oct 24, 1 AM $ 0.00388
+0.26%
$ 38.08 million $ 2,190
Oct 24, 12 AM $ 0.00387
-0.51%
$ 37.98 million $ 2,189
Oct 23, 11 PM $ 0.00392
-1.26%
$ 38.47 million $ 2,189
Oct 23, 10 PM $ 0.0038
-2.81%
$ 37.3 million $ 2,393
Oct 23, 9 PM $ 0.00389
-1.02%
$ 38.27 million $ 2,392
Oct 23, 8 PM $ 0.00393
-2.00%
$ 38.66 million $ 2,385
Oct 23, 7 PM $ 0.00405
+4.92%
$ 39.84 million $ 2,370
Oct 23, 6 PM $ 0.00387
+0.52%
$ 38.07 million $ 2,371
Oct 23, 5 PM $ 0.00403
+2.03%
$ 39.65 million $ 2,567
Oct 23, 4 PM $ 0.00399
+5.28%
$ 39.25 million $ 2,537
Oct 23, 3 PM $ 0.00379
-5.25%
$ 37.28 million $ 2,511
Oct 23, 2 PM $ 0.004
+3.36%
$ 39.35 million $ 2,496
Oct 23, 1 PM $ 0.00387
-4.21%
$ 38.07 million $ 2,477
Oct 23, 12 PM $ 0.00398
-2.21%
$ 39.15 million $ 2,509
Oct 23, 11 AM $ 0.00407
+1.50%
$ 40.04 million $ 2,513
Oct 23, 10 AM $ 0.00404
-0.74%
$ 39.74 million $ 2,530
Oct 23, 9 AM $ 0.00404
-0.74%
$ 39.74 million $ 2,555
Oct 23, 8 AM $ 0.00407
+1.50%
$ 40.04 million $ 2,575
Oct 23, 7 AM $ 0.00404
+4.66%
$ 39.74 million $ 2,595
Oct 23, 6 AM $ 0.00389
-1.52%
$ 38.27 million $ 2,816
Oct 23, 5 AM $ 0.00398
+2.58%
$ 39.15 million $ 2,818
Oct 23, 4 AM $ 0.00384
+1.59%
$ 37.78 million $ 2,825
Oct 23, 3 AM $ 0.00378
-2.33%
$ 37.19 million $ 2,835
Oct 23, 2 AM $ 0.004
+2.56%
$ 39.35 million $ 2,758
Oct 23, 1 AM $ 0.00395
+2.60%
$ 38.86 million $ 2,760
Oct 23, 12 AM $ 0.0038
-2.06%
$ 37.38 million $ 2,974