Optio Historical Data

OPT Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00842
+1.81%
$ 46.69 million $ 40,783
May 3, 2025 $ 0.00824
+2.23%
$ 45.34 million $ 38,178
May 2, 2025 $ 0.0081
+14.41%
$ 44.57 million $ 34,076
May 1, 2025 $ 0.00677
-4.11%
$ 37.57 million $ 14,781
Apr 30, 2025 $ 0.00707
+1.43%
$ 38.6 million $ 20,101
Apr 29, 2025 $ 0.00769
-16.50%
$ 41.99 million $ 16,071
Apr 28, 2025 $ 0.00921
-4.95%
$ 50.09 million $ 16,191
Apr 27, 2025 $ 0.00969
-0.92%
$ 52.29 million $ 22,445
Apr 26, 2025 $ 0.00975
-0.81%
$ 52.41 million $ 20,334
Apr 25, 2025 $ 0.00983
-3.72%
$ 52.84 million $ 21,074
Apr 24, 2025 $ 0.0102
-6.85%
$ 54.4 million $ 22,875
Apr 23, 2025 $ 0.0109
+1.11%
$ 57.91 million $ 28,022
Apr 22, 2025 $ 0.0107
+35.14%
$ 56.55 million $ 27,834
Apr 21, 2025 $ 0.00777
-23.45%
$ 40.95 million $ 20,320
Apr 20, 2025 $ 0.0101
+2.84%
$ 52.95 million $ 26,307
Apr 19, 2025 $ 0.00987
+0.00%
$ 51.17 million $ 18,613
Apr 18, 2025 $ 0.00986
-8.02%
$ 51.12 million $ 20,454
Apr 17, 2025 $ 0.0107
-15.52%
$ 55.58 million $ 22,106
Apr 16, 2025 $ 0.0128
-35.07%
$ 65.86 million $ 29,886
Apr 15, 2025 $ 0.0197
-4.64%
$ 101.38 million $ 53,770
Apr 14, 2025 $ 0.0206
+28.56%
$ 105.31 million $ 61,170
Apr 13, 2025 $ 0.016
-4.08%
$ 81.52 million $ 60,403
Apr 12, 2025 $ 0.0166
+8.55%
$ 84.47 million $ 65,550
Apr 11, 2025 $ 0.0154
+5.92%
$ 77.79 million $ 58,982
Apr 10, 2025 $ 0.0145
+3.20%
$ 73.08 million $ 51,046
Apr 9, 2025 $ 0.0141
+24.76%
$ 70.41 million $ 39,083
Apr 8, 2025 $ 0.0114
+6.77%
$ 56.64 million $ 46,374
Apr 7, 2025 $ 0.0106
+19.73%
$ 52.76 million $ 21,960
Apr 6, 2025 $ 0.00899
-6.65%
$ 44.27 million $ 11,385
Apr 5, 2025 $ 0.00964
+7.83%
$ 47.27 million $ 18,858
Apr 4, 2025 $ 0.00896
-2.18%
$ 43.93 million $ 19,880
Apr 3, 2025 $ 0.00916
-12.51%
$ 44.71 million $ 14,459
Download