Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.000115
+0.00%
$1.99 million $133
Aug 21, 8 PM $0.000099
+0.00%
$1.72 million $11
Aug 21, 7 PM $0.0000979
+0.00%
$1.7 million $229
Aug 21, 6 PM $0.0000979
+0.00%
$1.7 million $229
Aug 21, 5 PM $0.0000979
-1.12%
$1.7 million $233
Aug 21, 4 PM $0.000144
+0.00%
$2.5 million $301
Aug 21, 3 PM $0.000144
+0.00%
$2.5 million $311
Aug 21, 2 PM $0.000144
+0.03%
$2.5 million $313
Aug 21, 1 PM $0.000144
+0.00%
$2.5 million $376
Aug 21, 12 PM $0.000144
+0.00%
$2.5 million $383
Aug 21, 11 AM $0.000144
+0.00%
$2.5 million $413
Aug 21, 10 AM $0.000144
+0.00%
$2.5 million $413
Aug 21, 9 AM $0.000144
+0.00%
$2.5 million $413
Aug 21, 8 AM $0.000144
+0.00%
$2.5 million $413
Aug 21, 7 AM $0.000144
+0.00%
$2.5 million $413
Aug 21, 6 AM $0.000144
+10.27%
$2.5 million $413
Aug 21, 5 AM $0.000131
+0.00%
$2.27 million $403
Aug 21, 4 AM $0.000131
-33.69%
$2.27 million $403
Aug 21, 3 AM $0.000197
-0.29%
$3.42 million $400
Aug 21, 2 AM $0.000197
+0.00%
$3.42 million $400
Aug 21, 1 AM $0.000197
+96.30%
$3.42 million $400
Aug 21, 12 AM $0.0001
-21.61%
$1.74 million $298
Aug 20, 11 PM $0.000128
+0.00%
$2.22 million $296
Aug 20, 10 PM $0.000128
+0.00%
$2.22 million $296
Aug 20, 9 PM $0.000128
+0.00%
$2.22 million $296
Aug 20, 8 PM $0.000128
+68.49%
$2.23 million $296
Aug 20, 7 PM $0.000076
+0.00%
$1.32 million $187
Aug 20, 6 PM $0.000076
+5.04%
$1.32 million $187
Aug 20, 5 PM $0.00013
-25.44%
$2.26 million $175
Aug 20, 4 PM $0.000175
+9.21%
$3.03 million $158
Aug 20, 3 PM $0.00016
+1.68%
$2.78 million $145
Aug 20, 2 PM $0.000157
+98.09%
$2.73 million $146
Aug 20, 1 PM $0.0000794
-76.05%
$1.38 million $78
Aug 20, 12 PM $0.000332
-20.92%
$5.76 million $70
Aug 20, 11 AM $0.000419
+0.00%
$7.28 million $43
Aug 20, 10 AM $0.000419
+0.00%
$7.28 million $43
Aug 20, 9 AM $0.000419
+0.06%
$7.28 million $43
Aug 20, 8 AM $0.000419
+0.00%
$7.28 million $42
Aug 20, 7 AM $0.000419
+0.00%
$7.28 million $42
Aug 20, 6 AM $0.000419
+0.00%
$7.28 million $42
Aug 20, 5 AM $0.000419
+0.00%
$7.28 million $42
Aug 20, 4 AM $0.000419
+0.00%
$7.28 million $42
Aug 20, 3 AM $0.000419
+0.00%
$7.28 million $42
Aug 20, 2 AM $0.000419
+0.00%
$7.28 million $42
Aug 20, 1 AM $0.000419
+0.00%
$7.28 million $42
Aug 20, 12 AM $0.000419
+0.00%
$7.28 million $42
Aug 19, 11 PM $0.000419
+0.00%
$7.28 million $42
Aug 19, 10 PM $0.000419
+0.00%
$7.28 million $42
Aug 19, 9 PM $0.000419
+0.00%
$7.28 million $42
Aug 19, 8 PM $0.000419
+0.00%
$7.28 million $42