Optio Historical Data

OPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0061
+0.00%
$ 56.43 million $ 4,935
Oct 2, 2 PM $ 0.0058
-4.45%
$ 53.66 million $ 5,232
Oct 2, 1 PM $ 0.00619
-2.67%
$ 57.27 million $ 5,275
Oct 2, 12 PM $ 0.00649
+3.18%
$ 60.04 million $ 5,241
Oct 2, 11 AM $ 0.00658
+0.00%
$ 60.87 million $ 5,155
Oct 2, 10 AM $ 0.00684
+2.55%
$ 63.28 million $ 5,215
Oct 2, 9 AM $ 0.0065
-1.81%
$ 60.13 million $ 5,213
Oct 2, 8 AM $ 0.0064
+0.00%
$ 59.21 million $ 5,192
Oct 2, 7 AM $ 0.00666
+2.30%
$ 61.62 million $ 5,191
Oct 2, 6 AM $ 0.00643
+1.26%
$ 59.49 million $ 5,130
Oct 2, 5 AM $ 0.00595
-11.33%
$ 55.05 million $ 5,278
Oct 2, 4 AM $ 0.00642
-0.47%
$ 59.39 million $ 4,070
Oct 2, 2 AM $ 0.00689
+6.49%
$ 63.74 million $ 4,219
Oct 2, 1 AM $ 0.00623
-2.04%
$ 57.64 million $ 4,205
Oct 2, 12 AM $ 0.00663
-2.36%
$ 61.34 million $ 4,107
Oct 1, 11 PM $ 0.00719
+1.84%
$ 66.52 million $ 3,888
Oct 1, 10 PM $ 0.00696
+11.00%
$ 64.39 million $ 3,859
Oct 1, 9 PM $ 0.00639
+0.00%
$ 59.12 million $ 4,959
Oct 1, 7 PM $ 0.00625
+3.99%
$ 57.52 million $ 4,835
Oct 1, 6 PM $ 0.00631
-0.32%
$ 58.07 million $ 4,560
Oct 1, 5 PM $ 0.00627
+0.00%
$ 57.7 million $ 4,509
Oct 1, 4 PM $ 0.00654
+0.00%
$ 60.19 million $ 4,322
Oct 1, 3 PM $ 0.0067
+6.35%
$ 61.66 million $ 3,889
Oct 1, 2 PM $ 0.00622
-0.16%
$ 57.24 million $ 3,745
Oct 1, 1 PM $ 0.00608
+0.00%
$ 55.95 million $ 3,433
Oct 1, 12 PM $ 0.00608
+0.16%
$ 55.95 million $ 3,423
Oct 1, 11 AM $ 0.00605
+1.17%
$ 55.68 million $ 3,383
Oct 1, 10 AM $ 0.00598
-2.92%
$ 55.03 million $ 3,202
Oct 1, 9 AM $ 0.00614
-0.97%
$ 56.51 million $ 3,064
Oct 1, 8 AM $ 0.00614
+0.66%
$ 56.51 million $ 2,917
Oct 1, 7 AM $ 0.00614
-1.29%
$ 56.51 million $ 2,791
Oct 1, 4 AM $ 0.00669
+5.02%
$ 61.57 million $ 2,160
Oct 1, 3 AM $ 0.00647
+0.00%
$ 59.54 million $ 2,035
Oct 1, 2 AM $ 0.00659
+4.44%
$ 60.65 million $ 1,884
Oct 1, 1 AM $ 0.00623
+3.83%
$ 57.33 million $ 1,761
Oct 1, 12 AM $ 0.006
+0.00%
$ 55.22 million $ 1,702
Download