Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000539
+0.00%
$ 8.55 million $ 17,627
Yesterday $ 0.000533
+3.90%
$ 8.44 million $ 14,877
Jun 6, 2026 $ 0.000513
-6.56%
$ 8.12 million $ 11,801
Jun 5, 2026 $ 0.000547
-5.53%
$ 8.66 million $ 16,685
Jun 4, 2026 $ 0.000579
+2.66%
$ 9.16 million $ 13,926
Jun 3, 2026 $ 0.000564
+8.05%
$ 8.93 million $ 20,360
Jun 2, 2026 $ 0.000521
-4.40%
$ 8.25 million $ 13,228
Jun 1, 2026 $ 0.000545
-3.54%
$ 8.63 million $ 12,272
May 31, 2026 $ 0.000564
+0.89%
$ 8.94 million $ 17,808
May 30, 2026 $ 0.000559
-4.44%
$ 8.85 million $ 13,176
May 29, 2026 $ 0.000585
-0.51%
$ 9.26 million $ 13,707
May 28, 2026 $ 0.000587
+4.82%
$ 9.31 million $ 9,635
May 27, 2026 $ 0.00056
-10.89%
$ 8.86 million $ 16,717
May 26, 2026 $ 0.000628
-2.26%
$ 9.95 million $ 341
May 25, 2026 $ 0.000644
-12.14%
$ 10.18 million $ 15,158
May 24, 2026 $ 0.000733
-17.55%
$ 11.6 million $ 13,132
May 23, 2026 $ 0.000889
-1.88%
$ 14.07 million $ 14,558
May 22, 2026 $ 0.000907
-2.79%
$ 14.34 million $ 13,748
May 21, 2026 $ 0.000933
+0.21%
$ 14.77 million $ 12,720
May 20, 2026 $ 0.000931
+1.09%
$ 14.74 million $ 15,784
May 19, 2026 $ 0.000921
-0.22%
$ 14.58 million $ 13,184
May 18, 2026 $ 0.000924
-3.45%
$ 14.13 million $ 19,683
May 17, 2026 $ 0.000957
-0.73%
$ 14.66 million $ 11,585
May 16, 2026 $ 0.000965
-1.23%
$ 14.76 million $ 18,203
May 15, 2026 $ 0.000977
-7.48%
$ 14.96 million $ 15,253
May 14, 2026 $ 0.00106
-4.35%
$ 16.17 million $ 16,430
May 13, 2026 $ 0.0011
-5.39%
$ 16.92 million $ 12,621
May 12, 2026 $ 0.00117
-6.80%
$ 17.89 million $ 19,070
May 11, 2026 $ 0.00125
+1.55%
$ 19.18 million $ 13,646
May 10, 2026 $ 0.00123
+1.40%
$ 18.88 million $ 16,244
May 9, 2026 $ 0.00121
+4.56%
$ 18.61 million $ 16,092
May 8, 2026 $ 0.00116
+4.40%
$ 17.79 million $ 15,075
May 7, 2026 $ 0.00111
+4.99%
$ 17.04 million $ 10,873
May 6, 2026 $ 0.00106
-9.85%
$ 16.23 million $ 13,901
May 5, 2026 $ 0.00118
-0.51%
$ 18.01 million $ 10,545
May 4, 2026 $ 0.00118
+0.34%
$ 18.09 million $ 14,482
May 3, 2026 $ 0.00118
-0.08%
$ 18.02 million $ 14,862
May 2, 2026 $ 0.00118
-3.36%
$ 18.04 million $ 15,991
May 1, 2026 $ 0.00122
+2.70%
$ 18.67 million $ 11,452
Apr 30, 2026 $ 0.00119
-2.30%
$ 18.18 million $ 18,563
Apr 29, 2026 $ 0.00121
-4.41%
$ 18.61 million $ 14,431
Apr 28, 2026 $ 0.00127
-1.78%
$ 19.46 million $ 16,962
Apr 27, 2026 $ 0.00129
-3.00%
$ 19.82 million $ 13,724
Apr 26, 2026 $ 0.00133
-0.07%
$ 20.43 million $ 14,918
Apr 25, 2026 $ 0.00134
-0.74%
$ 20.46 million $ 16,705
Apr 24, 2026 $ 0.00135
-1.75%
$ 20.63 million $ 12,366
Apr 23, 2026 $ 0.00137
-1.58%
$ 21 million $ 14,399
Apr 22, 2026 $ 0.00139
+3.34%
$ 21.33 million $ 14,282
Apr 21, 2026 $ 0.00135
+0.15%
$ 20.66 million $ 15,604
Apr 20, 2026 $ 0.00135
+3.06%
$ 20.61 million $ 15,648
Download