Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000204
+0.00%
$3.65 million $26
Yesterday $0.000204
+0.00%
$3.65 million $26
Oct 3, 2026 $0.000161
-1.40%
$-- $23
Oct 2, 2026 $0.000163
+46.72%
$2.92 million $251
Oct 1, 2026 $0.0000692
-74.98%
$1.24 million $80
Sep 30, 2026 $0.000277
+22.18%
$4.94 million $35
Sep 26, 2026 $0.000235
+0.74%
$-- $18
Sep 25, 2026 $0.000233
+7.45%
$4.17 million $18
Sep 24, 2026 $0.000217
+0.00%
$3.88 million $23
Sep 20, 2026 $0.00025
+0.00%
$-- $13
Sep 19, 2026 $0.00025
+2.26%
$4.47 million $69
Sep 18, 2026 $0.000244
+0.77%
$-- $15
Sep 11, 2026 $0.000257
+1.02%
$-- $49
Sep 10, 2026 $0.000254
+104.60%
$4.41 million $179
Sep 4, 2026 $0.000193
+2.67%
$3.36 million $18
Sep 3, 2026 $0.000188
+11.25%
$3.27 million $15
Sep 2, 2026 $0.000169
-0.04%
$2.94 million $18
Sep 1, 2026 $0.000167
-42.23%
$2.9 million $16
Aug 31, 2026 $0.000289
+10.38%
$5.02 million $190
Aug 30, 2026 $0.000217
-0.01%
$3.76 million $11
Aug 27, 2026 $0.000224
-5.86%
$3.89 million $10
Aug 26, 2026 $0.000238
+2.14%
$4.13 million $19
Aug 25, 2026 $0.000218
-1.79%
$3.79 million $21
Aug 24, 2026 $0.000222
+4.57%
$3.86 million $42
Aug 23, 2026 $0.000186
+0.00%
$-- $66
Aug 22, 2026 $0.000186
+62.60%
$3.23 million $88
Aug 21, 2026 $0.000114
-10.72%
$1.99 million $134
Aug 20, 2026 $0.000128
-69.42%
$2.22 million $296
Aug 19, 2026 $0.000419
-2.56%
$7.28 million $42
Jul 21, 2026 $0.000698
+0.00%
$-- $69
Jul 20, 2026 $0.000698
+0.00%
$11.75 million $69
Jul 18, 2026 $0.000487
-0.01%
$7.97 million $10
Jul 17, 2026 $0.000487
+0.00%
$7.97 million $10
Jul 12, 2026 $0.000608
+0.00%
$-- $97
Jul 11, 2026 $0.000608
+0.00%
$9.95 million $97
Jun 19, 2026 $0.0003
+0.00%
$-- $833
Jun 18, 2026 $0.00051
-46.88%
$8.07 million $1,356
Jun 17, 2026 $0.000313
-10.83%
$4.95 million $440
Jun 16, 2026 $0.000351
-61.64%
$5.56 million $538
Jun 15, 2026 $0.00073
-25.51%
$11.56 million $431
Jun 14, 2026 $0.00098
-25.70%
$15.51 million $827
Jun 13, 2026 $0.00132
+19.90%
$20.88 million $485
Jun 12, 2026 $0.00024
+0.00%
$3.8 million $7
Jun 11, 2026 $0.00043
-18.25%
$6.81 million $3
Jun 10, 2026 $0.000526
+0.77%
$8.33 million $12,942
Jun 9, 2026 $0.000521
-2.25%
$8.25 million $14,339
Jun 8, 2026 $0.000534
+0.19%
$8.45 million $15,414
Jun 7, 2026 $0.000533
+3.90%
$8.44 million $14,877
Jun 6, 2026 $0.000513
-6.56%
$8.12 million $11,801
Jun 5, 2026 $0.000547
-5.53%
$8.66 million $16,685
Download