Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000204
+0.00%
$3.65 million $26
Today, at 1 PM $0.000204
+0.00%
$-- $26
Today, at 12 PM $0.000204
+0.00%
$3.65 million $26
Today, at 11 AM $0.000204
+0.00%
$3.65 million $26
Today, at 10 AM $0.000204
+0.00%
$3.65 million $26
Today, at 9 AM $0.000204
+0.00%
$3.65 million $26
Today, at 8 AM $0.000204
+0.00%
$3.65 million $26
Today, at 7 AM $0.000204
+0.00%
$3.65 million $26
Today, at 6 AM $0.000204
+0.00%
$3.65 million $26
Today, at 5 AM $0.000204
+0.00%
$3.65 million $26
Today, at 4 AM $0.000204
+0.00%
$3.65 million $26
Today, at 3 AM $0.000204
+0.00%
$3.65 million $26
Today, at 2 AM $0.000204
+0.00%
$3.65 million $26
Today, at 1 AM $0.000204
+0.00%
$3.65 million $26
Today, at 12 AM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 11 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 10 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 9 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 8 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 7 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 6 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 5 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 4 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 3 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 2 PM $0.000204
+0.00%
$3.65 million $26
Yesterday, at 1 PM $0.000204
+0.00%
$3.65 million $26
Oct 3, 3 PM $0.000161
+0.00%
$2.87 million $23
Oct 3, 2 PM $0.000161
+0.00%
$2.87 million $23
Oct 3, 1 PM $0.000161
+0.00%
$2.87 million $23
Oct 3, 12 PM $0.000161
+0.00%
$2.87 million $23
Oct 3, 11 AM $0.000161
+0.00%
$2.87 million $23
Oct 3, 10 AM $0.000161
+0.00%
$2.87 million $23
Oct 3, 9 AM $0.000161
+0.00%
$2.87 million $50
Oct 3, 8 AM $0.000161
+0.00%
$2.87 million $67
Oct 3, 7 AM $0.000161
+0.00%
$2.87 million $68
Oct 3, 6 AM $0.000161
+0.00%
$2.87 million $68
Oct 3, 5 AM $0.000161
+0.00%
$2.87 million $97
Oct 3, 4 AM $0.000161
+0.00%
$2.87 million $100
Oct 3, 3 AM $0.000161
+0.00%
$2.87 million $118
Oct 3, 2 AM $0.000161
+0.00%
$2.87 million $149
Oct 3, 1 AM $0.000161
+0.00%
$2.87 million $221
Oct 3, 12 AM $0.000161
-1.40%
$2.87 million $222
Oct 2, 11 PM $0.000163
+0.00%
$2.92 million $251
Oct 2, 10 PM $0.000163
+0.00%
$2.92 million $340
Oct 2, 9 PM $0.000163
+0.00%
$2.92 million $362
Oct 2, 8 PM $0.000163
+0.00%
$2.92 million $362
Oct 2, 7 PM $0.000163
+0.00%
$2.92 million $362
Oct 2, 6 PM $0.000163
-0.80%
$2.92 million $362
Oct 2, 5 PM $0.000164
+7.33%
$2.94 million $362
Oct 2, 4 PM $0.000153
+15.17%
$2.74 million $353
Download