Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000542
+0.00%
$ 8.55 million $ 17,528
Today, at 2 PM $ 0.000539
+0.19%
$ 8.53 million $ 17,681
Today, at 1 PM $ 0.000538
-0.37%
$ 8.52 million $ 17,662
Today, at 12 PM $ 0.000538
+0.19%
$ 8.52 million $ 17,676
Today, at 11 AM $ 0.000537
+0.75%
$ 8.5 million $ 17,547
Today, at 10 AM $ 0.000533
-0.74%
$ 8.44 million $ 17,558
Today, at 9 AM $ 0.000536
+0.56%
$ 8.48 million $ 17,313
Today, at 8 AM $ 0.000533
+0.00%
$ 8.44 million $ 17,445
Today, at 7 AM $ 0.000533
+0.19%
$ 8.44 million $ 16,369
Today, at 6 AM $ 0.000532
+0.38%
$ 8.42 million $ 15,547
Today, at 5 AM $ 0.00053
+0.19%
$ 8.39 million $ 15,165
Today, at 4 AM $ 0.000529
-0.56%
$ 8.37 million $ 15,065
Today, at 3 AM $ 0.000533
+0.19%
$ 8.44 million $ 15,112
Today, at 2 AM $ 0.000533
+0.00%
$ 8.44 million $ 15,016
Today, at 1 AM $ 0.000533
-1.11%
$ 8.44 million $ 14,900
Today, at 12 AM $ 0.000539
+1.13%
$ 8.53 million $ 14,920
Yesterday, at 11 PM $ 0.000533
+0.38%
$ 8.44 million $ 14,877
Yesterday, at 10 PM $ 0.000531
+1.92%
$ 8.41 million $ 14,864
Yesterday, at 9 PM $ 0.000521
-0.19%
$ 8.25 million $ 14,756
Yesterday, at 8 PM $ 0.000522
+0.77%
$ 8.26 million $ 14,723
Yesterday, at 7 PM $ 0.000518
-1.33%
$ 8.2 million $ 14,573
Yesterday, at 6 PM $ 0.000526
+0.00%
$ 8.33 million $ 14,465
Yesterday, at 5 PM $ 0.000526
+0.19%
$ 8.33 million $ 12,601
Yesterday, at 4 PM $ 0.000526
+0.57%
$ 8.33 million $ 10,832
Yesterday, at 3 PM $ 0.000523
+0.00%
$ 8.28 million $ 10,782
Yesterday, at 2 PM $ 0.000523
+0.19%
$ 8.28 million $ 10,549
Yesterday, at 1 PM $ 0.000523
+0.00%
$ 8.28 million $ 10,312
Yesterday, at 12 PM $ 0.000524
-0.95%
$ 8.29 million $ 10,132
Yesterday, at 11 AM $ 0.000528
+0.19%
$ 8.36 million $ 10,010
Yesterday, at 10 AM $ 0.000527
-0.19%
$ 8.34 million $ 9,810
Yesterday, at 9 AM $ 0.000528
-0.56%
$ 8.36 million $ 9,352
Yesterday, at 8 AM $ 0.000531
+1.14%
$ 8.41 million $ 8,455
Yesterday, at 7 AM $ 0.000525
+0.00%
$ 8.31 million $ 8,282
Yesterday, at 6 AM $ 0.000525
+0.77%
$ 8.31 million $ 8,474
Yesterday, at 5 AM $ 0.000521
-0.57%
$ 8.25 million $ 9,301
Yesterday, at 4 AM $ 0.000521
+0.00%
$ 8.25 million $ 9,790
Yesterday, at 3 AM $ 0.00052
+0.00%
$ 8.23 million $ 9,926
Yesterday, at 2 AM $ 0.00052
+0.00%
$ 8.23 million $ 9,516
Yesterday, at 1 AM $ 0.00052
+1.17%
$ 8.23 million $ 10,037
Yesterday, at 12 AM $ 0.000513
+0.00%
$ 8.12 million $ 11,364
Jun 6, 11 PM $ 0.000513
+0.20%
$ 8.12 million $ 11,801
Jun 6, 10 PM $ 0.000512
-0.39%
$ 8.1 million $ 12,633
Jun 6, 9 PM $ 0.000514
+0.19%
$ 8.14 million $ 13,408
Jun 6, 8 PM $ 0.000513
+0.00%
$ 8.12 million $ 13,332
Jun 6, 7 PM $ 0.000512
-0.19%
$ 8.1 million $ 13,386
Jun 6, 6 PM $ 0.000514
+0.39%
$ 8.14 million $ 14,226
Jun 6, 5 PM $ 0.000512
-0.39%
$ 8.1 million $ 14,219
Jun 6, 4 PM $ 0.00051
-0.78%
$ 8.07 million $ 14,356
Jun 6, 3 PM $ 0.000514
-0.19%
$ 8.14 million $ 15,042
Jun 6, 2 PM $ 0.000515
+0.19%
$ 8.15 million $ 15,166
Download