Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00131
+0.00%
$ 19.59 million $ 18,562
Today, at 1 AM $ 0.00132
-0.15%
$ 19.59 million $ 18,287
Yesterday, at 12 AM $ 0.00132
+0.46%
$ 19.62 million $ 17,342
Yesterday, at 11 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,023
Yesterday, at 10 PM $ 0.00131
-0.08%
$ 19.54 million $ 16,813
Yesterday, at 9 PM $ 0.00131
-0.45%
$ 19.54 million $ 16,060
Yesterday, at 8 PM $ 0.00132
+0.08%
$ 19.63 million $ 15,305
Yesterday, at 7 PM $ 0.00132
+0.23%
$ 19.62 million $ 16,892
Yesterday, at 6 PM $ 0.00131
-0.23%
$ 19.57 million $ 16,299
Yesterday, at 5 PM $ 0.00132
+0.23%
$ 19.62 million $ 15,712
Yesterday, at 4 PM $ 0.00131
+0.15%
$ 19.57 million $ 16,074
Yesterday, at 3 PM $ 0.00131
+0.00%
$ 19.56 million $ 16,044
Yesterday, at 2 PM $ 0.00131
+0.00%
$ 19.56 million $ 15,320
Yesterday, at 1 PM $ 0.00131
-0.30%
$ 19.56 million $ 14,598
Yesterday, at 12 PM $ 0.00132
+0.15%
$ 19.62 million $ 14,559
Yesterday, at 11 AM $ 0.00132
+0.00%
$ 19.59 million $ 14,641
Yesterday, at 10 AM $ 0.00132
+0.00%
$ 19.59 million $ 14,701
Yesterday, at 9 AM $ 0.00131
-0.53%
$ 19.57 million $ 13,926
Yesterday, at 8 AM $ 0.00132
+0.00%
$ 19.67 million $ 12,660
Yesterday, at 7 AM $ 0.00132
+0.23%
$ 19.67 million $ 12,545
Yesterday, at 6 AM $ 0.00132
+0.08%
$ 19.64 million $ 12,015
Yesterday, at 5 AM $ 0.00132
+0.61%
$ 19.69 million $ 11,232
Yesterday, at 4 AM $ 0.00131
+0.00%
$ 19.57 million $ 11,406
Yesterday, at 3 AM $ 0.00131
-0.45%
$ 19.57 million $ 11,824
Yesterday, at 2 AM $ 0.00132
+0.23%
$ 19.69 million $ 11,931
Yesterday, at 1 AM $ 0.00132
-1.12%
$ 19.64 million $ 12,678
Apr 12, 12 AM $ 0.00133
-0.45%
$ 19.87 million $ 14,002
Apr 11, 11 PM $ 0.00134
-0.30%
$ 19.96 million $ 14,513
Apr 11, 10 PM $ 0.00134
+0.15%
$ 20.02 million $ 14,570
Apr 11, 9 PM $ 0.00134
+0.15%
$ 19.99 million $ 14,642
Apr 11, 8 PM $ 0.00134
-0.52%
$ 19.94 million $ 15,015
Apr 11, 7 PM $ 0.00135
+0.37%
$ 20.05 million $ 14,612
Apr 11, 6 PM $ 0.00134
+0.15%
$ 19.97 million $ 14,454
Apr 11, 5 PM $ 0.00134
-0.15%
$ 19.94 million $ 13,563
Apr 11, 4 PM $ 0.00134
+0.07%
$ 19.97 million $ 12,412
Apr 11, 3 PM $ 0.00134
+0.15%
$ 19.96 million $ 12,258
Apr 11, 2 PM $ 0.00134
+0.00%
$ 19.99 million $ 12,302
Apr 11, 1 PM $ 0.00134
-0.07%
$ 20 million $ 12,374
Apr 11, 12 PM $ 0.00134
+0.30%
$ 20 million $ 12,437
Apr 11, 11 AM $ 0.00134
-0.07%
$ 19.94 million $ 12,388
Apr 11, 10 AM $ 0.00134
-0.07%
$ 19.96 million $ 12,318
Apr 11, 9 AM $ 0.00134
+0.15%
$ 19.97 million $ 12,390
Apr 11, 8 AM $ 0.00134
+0.07%
$ 19.94 million $ 12,415
Apr 11, 7 AM $ 0.00134
-0.15%
$ 19.93 million $ 12,724
Apr 11, 6 AM $ 0.00134
-0.30%
$ 19.96 million $ 13,731
Apr 11, 5 AM $ 0.00134
+0.30%
$ 20.02 million $ 15,197
Apr 11, 4 AM $ 0.00134
+0.30%
$ 19.96 million $ 15,969
Apr 11, 3 AM $ 0.00134
-0.52%
$ 19.9 million $ 15,894
Apr 11, 2 AM $ 0.00134
-0.37%
$ 19.93 million $ 16,845
Apr 11, 1 AM $ 0.00134
+0.07%
$ 20 million $ 17,248
Download