Coinranking
Optio Historical Data
OPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.000161 | -28.97% | ||
| Sep 21 | $0.000235 | +8.24% | ||
| Sep 14 | $0.00025 | +3.34% | ||
| Sep 7 | $0.000257 | +106.69% | ||
| Aug 31 | $0.000193 | -26.06% | ||
| Aug 24 | $0.000217 | +1.91% | ||
| Aug 17 | $0.000186 | -56.75% | ||
| Jul 20 | $0.000698 | +0.00% | ||
| Jul 13 | $0.000487 | -0.01% | ||
| Jul 6 | $0.000608 | +0.00% | ||
| Jun 15 | $0.0003 | -69.39% | ||
| Jun 8 | $0.00132 | +147.46% | ||
| Jun 1 | $0.000513 | -9.20% | ||
| May 25 | $0.000559 | -23.74% | ||
| May 18 | $0.000889 | -7.11% | ||
| May 11 | $0.000965 | -21.74% | ||
| May 4 | $0.00121 | +3.23% | ||
| Apr 27 | $0.00118 | -11.69% | ||
| Apr 20 | $0.00134 | +2.37% | ||
| Apr 13 | $0.00135 | +2.82% | ||
| Apr 6 | $0.00134 | +0.99% | ||
| Mar 30 | $0.00129 | +0.39% | ||
| Mar 23 | $0.00129 | -7.16% | ||
| Mar 16 | $0.00139 | +14.80% | ||
| Mar 9 | $0.00121 | -19.98% | ||
| Mar 2 | $0.00152 | +14.99% | ||
| Feb 23 | $0.00132 | +53.25% | ||
| Feb 16 | $0.000856 | -59.45% | ||
| Feb 9 | $0.00202 | -7.73% | ||
| Feb 2 | $0.00225 | +11.70% | ||
| Jan 26 | $0.00222 | +0.58% | ||
| Jan 19 | $0.00203 | -30.48% | ||
| Jan 12 | $0.00365 | +0.33% | ||
| Jan 5 | $0.00364 | -26.02% | ||
| Dec 29 | $0.00492 | -10.55% | ||
| Dec 22 | $0.0055 | +24.74% | ||
| Dec 15 | $0.00437 | -28.24% | ||
| Dec 8 | $0.0056 | +5.07% | ||
| Dec 1 | $0.00577 | +35.70% | ||
| Nov 24 | $0.00457 | -8.60% | ||
| Nov 17 | $0.00498 | -31.59% | ||
| Nov 10 | $0.00729 | +99.73% | ||
| Nov 3 | $0.0042 | +5.00% | ||
| Oct 27 | $0.00464 | +33.33% | ||
| Oct 20 | $0.00352 | -9.97% | ||
| Oct 13 | $0.00394 | +25.88% | ||
| Oct 6 | $0.00345 | -42.02% | ||
| Sep 29 | $0.00643 | +30.43% | ||
| Sep 22 | $0.00365 | +3.69% | ||
| Sep 15 | $0.00447 | -7.26% | ||
Previous Next