Ratio1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₇295
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.0₇295
+0.58%
$ 2,946 $ 0
Jun 17, 2025 $ 0.0₇246
-2.75%
$ 2,461 $ 0
Jun 16, 2025 $ 0.0₇255
+0.82%
$ 2,551 $ 0
Jun 15, 2025 $ 0.0₇253
+0.61%
$ 2,532 $ 0
Jun 14, 2025 $ 0.0₇252
-1.24%
$ 2,515 $ 0
Download