SuperCycle Historical Data

Super Cycle Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₅783
+0.00%
$ 7,828 $ 320
Jan 18, 5 AM $ 0.0₅785
+0.00%
$ 7,847 $ 309
Jan 17, 11 PM $ 0.0₅759
+0.00%
$ 7,593 $ 271
Jan 17, 10 PM $ 0.0₅74
+0.00%
$ 7,402 $ 194
Jan 17, 6 PM $ 0.0₅703
+0.00%
$ 7,028 $ 21
Jan 17, 5 PM $ 0.0₅705
+0.00%
$ 7,053 $ 14
Jan 15, 10 PM $ 0.0₅69
+0.00%
$ 6,902 $ 1,100
Jan 15, 2 PM $ 0.0₅699
-0.33%
$ 6,993 $ 1,046
Jan 15, 9 AM $ 0.0₅694
+0.57%
$ 6,938 $ 993
Jan 15, 8 AM $ 0.0₅691
+0.00%
$ 6,914 $ 967
Jan 15, 6 AM $ 0.0₅685
+0.00%
$ 6,848 $ 954
Jan 15, 5 AM $ 0.0₅689
-0.56%
$ 6,894 $ 936
Jan 15, 2 AM $ 0.0₅705
+0.00%
$ 7,053 $ 16,335
Jan 14, 11 PM $ 0.0₅693
+1.13%
$ 6,933 $ 16,072
Jan 14, 10 PM $ 0.0₅665
+0.00%
$ 6,655 $ 16,346
Jan 14, 8 PM $ 0.0₅714
-3.70%
$ 7,136 $ 20,270
Jan 14, 7 PM $ 0.0₅884
+21.20%
$ 8,840 $ 14,831
Jan 14, 6 PM $ 0.0₅741
+0.01%
$ 7,406 $ 14,780
Jan 14, 5 PM $ 0.0₅75
+2.87%
$ 7,500 $ 14,940
Jan 14, 4 PM $ 0.0₅733
+0.00%
$ 7,327 $ 13,661
Jan 14, 3 PM $ 0.0₅732
+0.00%
$ 7,322 $ 14,124
Jan 14, 2 PM $ 0.0₅757
-5.18%
$ 7,570 $ 14,767
Jan 14, 1 PM $ 0.0₅801
-5.10%
$ 8,011 $ 14,869
Jan 14, 12 PM $ 0.0₅857
-9.16%
$ 8,567 $ 15,504
Jan 14, 11 AM $ 0.0₅929
-12.64%
$ 9,290 $ 16,009
Jan 14, 8 AM $ 0.000011
+0.00%
$ 11,047 $ 5,127
Jan 14, 7 AM $ 0.0000109
+5.98%
$ 10,900 $ 4,791
Jan 14, 6 AM $ 0.0000103
-3.14%
$ 10,275 $ 4,623
Jan 14, 5 AM $ 0.0000106
+0.00%
$ 10,611 $ 5,033
Jan 14, 3 AM $ 0.0000115
-5.60%
$ 11,470 $ 4,738
Jan 14, 2 AM $ 0.0000133
+16.58%
$ 13,280 $ 7,879
Jan 14, 1 AM $ 0.0000113
+0.00%
$ 11,296 $ 6,866
Jan 14, 12 AM $ 0.0000134
+21.24%
$ 13,399 $ 4,374
Jan 13, 11 PM $ 0.0000111
-11.44%
$ 11,081 $ 4,384
Jan 13, 10 PM $ 0.0000125
+9.95%
$ 12,501 $ 4,917
Jan 13, 9 PM $ 0.0000114
+4.45%
$ 11,385 $ 2,812
Jan 13, 8 PM $ 0.0000109
-1.58%
$ 10,940 $ 2,017
Jan 13, 7 PM $ 0.000011
+0.00%
$ 11,035 $ 1,956
Jan 13, 4 PM $ 0.000011
+2.07%
$ 10,952 $ 1,926
Jan 13, 3 PM $ 0.000011
+0.00%
$ 10,956 $ 1,790
Jan 13, 1 PM $ 0.0000107
+4.76%
$ 10,689 $ 1,653
Jan 13, 12 PM $ 0.0000102
+0.00%
$ 10,243 $ 183,975
Jan 13, 11 AM $ 0.0000102
+0.00%
$ 10,215 $ 183,597
Jan 13, 9 AM $ 0.0000102
+0.00%
$ 10,194 $ 200,169
Jan 13, 8 AM $ 0.0000111
+4.74%
$ 11,099 $ 183,807
Jan 13, 6 AM $ 0.0000106
+4.17%
$ 10,630 $ 190,602
Jan 13, 3 AM $ 0.0000103
+0.00%
$ 10,261 $ 183,648
Jan 13, 1 AM $ 0.0000102
+0.00%
$ 10,249 $ 184,117
Jan 13, 12 AM $ 0.0000103
-0.47%
$ 10,275 $ 184,579
Jan 12, 11 PM $ 0.0000103
+0.12%
$ 10,321 $ 184,963