Carypto Historical Data

CART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 1.35
-5.16%
$ 6.74 billion $ 163,580
Apr 5, 2023 $ 1.42
+4.29%
$ 7.11 billion $ 228,127
Apr 4, 2023 $ 1.4
+4.54%
$ 6.98 billion $ 113,104
Apr 3, 2023 $ 1.34
+0.23%
$ 6.68 billion $ 140,396
Apr 2, 2023 $ 1.33
-1.61%
$ 6.67 billion $ 187,398
Apr 1, 2023 $ 1.35
-0.45%
$ 6.77 billion $ 194,743
Mar 31, 2023 $ 1.39
+0.09%
$ 6.93 billion $ 173,358
Mar 30, 2023 $ 1.4
-0.09%
$ 6.99 billion $ 176,410
Download