Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇698
+0.00%
$ 139,600 $ 21,513
Yesterday $ 0.0₇638
-7.78%
$ 127,620 $ 22,397
Jun 21, 2026 $ 0.0₇701
-2.57%
$ 140,220 $ 41,226
Jun 20, 2026 $ 0.0₇712
+4.14%
$ 142,400 $ 31,409
Jun 19, 2026 $ 0.0₇676
+0.70%
$ 135,160 $ 28,133
Jun 18, 2026 $ 0.0₇673
-5.49%
$ 134,640 $ 29,196
Jun 17, 2026 $ 0.0₇736
+12.77%
$ 147,140 $ 22,889
Jun 16, 2026 $ 0.0₇644
-6.75%
$ 128,720 $ 30,743
Jun 15, 2026 $ 0.0₇69
+6.22%
$ 138,060 $ 37,101
Jun 14, 2026 $ 0.0₇666
-2.16%
$ 133,180 $ 37,457
Jun 13, 2026 $ 0.0₇681
+3.26%
$ 135,940 $ 35,180
Jun 12, 2026 $ 0.0₇654
-1.61%
$ 130,900 $ 42,659
Jun 11, 2026 $ 0.0₇648
-1.01%
$ 129,580 $ 40,183
Jun 10, 2026 $ 0.0₇671
-12.09%
$ 134,120 $ 42,994
Jun 9, 2026 $ 0.0₇763
+8.94%
$ 152,560 $ 44,099
Jun 8, 2026 $ 0.0₇723
+9.03%
$ 144,580 $ 27,493
Jun 7, 2026 $ 0.0₇667
-0.24%
$ 133,500 $ 32,552
Jun 6, 2026 $ 0.0₇666
+4.85%
$ 133,220 $ 25,191
Jun 5, 2026 $ 0.0₇635
-10.85%
$ 127,060 $ 36,532
Jun 4, 2026 $ 0.0₇716
+5.82%
$ 143,200 $ 44,437
Jun 3, 2026 $ 0.0₇688
-26.61%
$ 137,620 $ 29,945
Jun 2, 2026 $ 0.0₇976
+25.87%
$ 195,280 $ 34,993
Jun 1, 2026 $ 0.0₇78
+7.22%
$ 155,920 $ 30,696
May 31, 2026 $ 0.0₇687
-18.79%
$ 137,340 $ 27,064
May 30, 2026 $ 0.0₇834
-0.63%
$ 166,780 $ 27,693
May 29, 2026 $ 0.0₇689
-10.26%
$ 137,780 $ 36,538
May 28, 2026 $ 0.0₇678
-18.50%
$ 135,700 $ 26,180
May 27, 2026 $ 0.0₇794
-18.80%
$ 158,880 $ 27,288
May 26, 2026 $ 0.0₇981
-1.06%
$ 196,260 $ 26,164
May 25, 2026 $ 0.0₇987
-0.03%
$ 197,500 $ 27,641
May 24, 2026 $ 0.0₇993
+0.35%
$ 197,560 $ 26,188
May 23, 2026 $ 0.0₇986
-0.23%
$ 197,960 $ 37,359
May 22, 2026 $ 0.0₇983
-1.01%
$ 197,720 $ 29,230
May 21, 2026 $ 0.0₇989
-0.12%
$ 197,840 $ 25,421
May 20, 2026 $ 0.0₇99
+0.11%
$ 198,080 $ 36,462
May 19, 2026 $ 0.0₇991
-0.53%
$ 198,280 $ 29,106
May 18, 2026 $ 0.0₇987
-0.42%
$ 197,460 $ 31,261
May 17, 2026 $ 0.0₇99
-0.02%
$ 198,000 $ 29,927
May 16, 2026 $ 0.0₇994
+0.58%
$ 198,780 $ 36,254
May 15, 2026 $ 0.0₇989
+0.56%
$ 197,820 $ 38,422
May 14, 2026 $ 0.0₇984
-0.89%
$ 196,720 $ 33,541
May 13, 2026 $ 0.0₇984
+9.74%
$ 196,880 $ 23,106
May 12, 2026 $ 0.0₇963
-1.26%
$ 192,580 $ 40,098
May 11, 2026 $ 0.0₇805
-11.18%
$ 161,000 $ 42,463
May 10, 2026 $ 0.0₇973
+6.03%
$ 194,680 $ 31,078
May 9, 2026 $ 0.0₇929
+0.37%
$ 185,900 $ 35,898
May 8, 2026 $ 0.0₇969
+15.71%
$ 193,880 $ 38,460
May 7, 2026 $ 0.0₇841
-3.26%
$ 168,160 $ 26,959
May 6, 2026 $ 0.0₇869
+7.72%
$ 173,820 $ 24,461
May 5, 2026 $ 0.0₇803
-7.26%
$ 160,580 $ 40,264
Download