Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Today $0.0₇455
+0.00%
$90,980 $20,308
Yesterday $0.0₇477
+0.53%
$95,460 $28,437
Aug 22, 2026 $0.0₇475
+6.34%
$94,940 $30,903
Aug 21, 2026 $0.0₇454
+5.55%
$90,840 $32,013
Aug 20, 2026 $0.0₇44
-0.16%
$87,960 $40,960
Aug 19, 2026 $0.0₇441
-8.12%
$88,280 $44,910
Aug 18, 2026 $0.0₇472
-2.20%
$94,440 $24,456
Aug 17, 2026 $0.0₇484
+5.31%
$96,860 $39,023
Aug 16, 2026 $0.0₇459
-9.44%
$91,740 $39,898
Aug 15, 2026 $0.0₇512
+8.95%
$102,500 $27,032
Aug 14, 2026 $0.0₇465
-5.93%
$93,000 $34,151
Aug 13, 2026 $0.0₇493
-5.03%
$98,620 $25,172
Aug 12, 2026 $0.0₇52
-10.52%
$104,100 $28,881
Aug 11, 2026 $0.0₇568
-3.89%
$113,520 $23,649
Aug 10, 2026 $0.0₇606
+11.70%
$121,260 $41,502
Aug 9, 2026 $0.0₇548
-4.13%
$109,700 $30,749
Aug 8, 2026 $0.0₇56
+16.88%
$112,060 $25,995
Aug 7, 2026 $0.0₇472
-2.22%
$95,880 $40,640
Aug 6, 2026 $0.0₇49
-12.09%
$96,540 $45,058
Aug 5, 2026 $0.0₇569
+8.67%
$111,500 $31,484
Aug 4, 2026 $0.0₇527
-2.46%
$104,700 $39,179
Aug 3, 2026 $0.0₇549
+31.67%
$108,120 $25,890
Aug 2, 2026 $0.0₇425
-24.82%
$84,940 $38,655
Aug 1, 2026 $0.0₇561
-3.11%
$112,180 $27,515
Jul 31, 2026 $0.0₇577
-5.98%
$115,360 $41,235
Jul 30, 2026 $0.0₇605
+5.25%
$121,060 $36,124
Jul 29, 2026 $0.0₇568
+15.02%
$113,520 $44,407
Jul 28, 2026 $0.0₇504
+1.78%
$100,860 $32,279
Jul 27, 2026 $0.0₇507
+11.21%
$101,400 $25,302
Jul 26, 2026 $0.0₇456
-9.19%
$91,100 $30,797
Jul 25, 2026 $0.0₇506
+11.81%
$101,140 $30,758
Jul 24, 2026 $0.0₇457
-7.36%
$91,440 $42,802
Jul 23, 2026 $0.0₇503
-13.78%
$100,600 $35,494
Jul 22, 2026 $0.0₇587
+2.61%
$117,320 $41,400
Jul 21, 2026 $0.0₇576
-0.29%
$115,100 $36,096
Jul 20, 2026 $0.0₇583
-8.57%
$116,660 $38,743
Jul 19, 2026 $0.0₇626
-1.68%
$125,240 $41,201
Jul 18, 2026 $0.0₇628
+0.26%
$125,580 $31,760
Jul 17, 2026 $0.0₇635
-1.14%
$127,020 $32,209
Jul 16, 2026 $0.0₇64
-2.20%
$127,940 $35,649
Jul 15, 2026 $0.0₇655
+2.71%
$131,080 $32,268
Jul 14, 2026 $0.0₇65
-1.43%
$130,000 $39,927
Jul 13, 2026 $0.0₇663
-4.66%
$131,880 $35,456
Jul 12, 2026 $0.0₇695
+4.86%
$139,040 $39,561
Jul 11, 2026 $0.0₇656
-6.20%
$132,520 $32,567
Jul 10, 2026 $0.0₇697
+3.46%
$139,960 $22,553
Jul 9, 2026 $0.0₇668
-1.08%
$133,600 $34,896
Jul 8, 2026 $0.0₇681
+2.62%
$136,120 $33,961
Jul 7, 2026 $0.0₇662
-2.93%
$132,440 $25,125
Jul 6, 2026 $0.0₇702
+6.51%
$140,300 $28,708
Download