Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇508
+0.00%
$ 101,620 $ 26,717
Yesterday $ 0.0₇507
+11.21%
$ 101,400 $ 25,302
Jul 26, 2026 $ 0.0₇456
-9.19%
$ 91,100 $ 30,797
Jul 25, 2026 $ 0.0₇506
+11.81%
$ 101,140 $ 30,758
Jul 24, 2026 $ 0.0₇457
-7.36%
$ 91,440 $ 42,802
Jul 23, 2026 $ 0.0₇503
-13.78%
$ 100,600 $ 35,494
Jul 22, 2026 $ 0.0₇587
+2.61%
$ 117,320 $ 41,400
Jul 21, 2026 $ 0.0₇576
-0.29%
$ 115,100 $ 36,096
Jul 20, 2026 $ 0.0₇583
-8.57%
$ 116,660 $ 38,743
Jul 19, 2026 $ 0.0₇626
-1.68%
$ 125,240 $ 41,201
Jul 18, 2026 $ 0.0₇628
+0.26%
$ 125,580 $ 31,760
Jul 17, 2026 $ 0.0₇635
-1.14%
$ 127,020 $ 32,209
Jul 16, 2026 $ 0.0₇64
-2.20%
$ 127,940 $ 35,649
Jul 15, 2026 $ 0.0₇655
+2.71%
$ 131,080 $ 32,268
Jul 14, 2026 $ 0.0₇65
-1.43%
$ 130,000 $ 39,927
Jul 13, 2026 $ 0.0₇663
-4.66%
$ 131,880 $ 35,456
Jul 12, 2026 $ 0.0₇695
+4.86%
$ 139,040 $ 39,561
Jul 11, 2026 $ 0.0₇656
-6.20%
$ 132,520 $ 32,567
Jul 10, 2026 $ 0.0₇697
+3.46%
$ 139,960 $ 22,553
Jul 9, 2026 $ 0.0₇668
-1.08%
$ 133,600 $ 34,896
Jul 8, 2026 $ 0.0₇681
+2.62%
$ 136,120 $ 33,961
Jul 7, 2026 $ 0.0₇662
-2.93%
$ 132,440 $ 25,125
Jul 6, 2026 $ 0.0₇702
+6.51%
$ 140,300 $ 28,708
Jul 5, 2026 $ 0.0₇666
+2.21%
$ 131,720 $ 36,470
Jul 4, 2026 $ 0.0₇62
-8.94%
$ 124,040 $ 34,962
Jul 3, 2026 $ 0.0₇621
-9.80%
$ 124,140 $ 34,398
Jul 2, 2026 $ 0.0₇717
+8.84%
$ 143,380 $ 37,616
Jul 1, 2026 $ 0.0₇632
-1.79%
$ 126,320 $ 40,558
Jun 30, 2026 $ 0.0₇612
-7.29%
$ 122,360 $ 40,132
Jun 29, 2026 $ 0.0₇682
+1.50%
$ 136,480 $ 43,650
Jun 28, 2026 $ 0.0₇639
-6.91%
$ 127,900 $ 43,978
Jun 27, 2026 $ 0.0₇684
+3.71%
$ 136,880 $ 29,701
Jun 26, 2026 $ 0.0₇664
-3.28%
$ 132,760 $ 20,292
Jun 25, 2026 $ 0.0₇702
+1.86%
$ 140,400 $ 32,354
Jun 24, 2026 $ 0.0₇724
+7.34%
$ 144,720 $ 27,694
Jun 23, 2026 $ 0.0₇647
-7.65%
$ 129,480 $ 21,978
Jun 22, 2026 $ 0.0₇638
-7.78%
$ 127,620 $ 22,397
Jun 21, 2026 $ 0.0₇701
-2.57%
$ 140,220 $ 41,226
Jun 20, 2026 $ 0.0₇712
+4.14%
$ 142,400 $ 31,409
Jun 19, 2026 $ 0.0₇676
+0.70%
$ 135,160 $ 28,133
Jun 18, 2026 $ 0.0₇673
-5.49%
$ 134,640 $ 29,196
Jun 17, 2026 $ 0.0₇736
+12.77%
$ 147,140 $ 22,889
Jun 16, 2026 $ 0.0₇644
-6.75%
$ 128,720 $ 30,743
Jun 15, 2026 $ 0.0₇69
+6.22%
$ 138,060 $ 37,101
Jun 14, 2026 $ 0.0₇666
-2.16%
$ 133,180 $ 37,457
Jun 13, 2026 $ 0.0₇681
+3.26%
$ 135,940 $ 35,180
Jun 12, 2026 $ 0.0₇654
-1.61%
$ 130,900 $ 42,659
Jun 11, 2026 $ 0.0₇648
-1.01%
$ 129,580 $ 40,183
Jun 10, 2026 $ 0.0₇671
-12.09%
$ 134,120 $ 42,994
Jun 9, 2026 $ 0.0₇763
+8.94%
$ 152,560 $ 44,099
Download