Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇404
+0.00%
$ 80,820 $ 26,465
Today, at 7 AM $ 0.0₇431
-4.29%
$ 86,200 $ 26,327
Today, at 6 AM $ 0.0₇459
-15.69%
$ 91,800 $ 26,146
Today, at 5 AM $ 0.0₇542
+10.87%
$ 108,320 $ 25,977
Today, at 4 AM $ 0.0₇484
+2.13%
$ 96,860 $ 25,821
Today, at 3 AM $ 0.0₇461
-5.21%
$ 92,120 $ 25,677
Today, at 2 AM $ 0.0₇502
+1.19%
$ 100,320 $ 25,572
Today, at 1 AM $ 0.0₇496
-6.80%
$ 99,300 $ 25,473
Today, at 12 AM $ 0.0₇498
+0.50%
$ 99,600 $ 25,380
Yesterday, at 11 PM $ 0.0₇507
-4.68%
$ 101,400 $ 25,302
Yesterday, at 10 PM $ 0.0₇537
+12.10%
$ 107,320 $ 25,223
Yesterday, at 9 PM $ 0.0₇487
-10.57%
$ 97,480 $ 25,156
Yesterday, at 8 PM $ 0.0₇542
+10.23%
$ 108,380 $ 25,083
Yesterday, at 7 PM $ 0.0₇506
-5.65%
$ 101,280 $ 25,004
Yesterday, at 6 PM $ 0.0₇427
-1.52%
$ 85,440 $ 24,907
Yesterday, at 5 PM $ 0.0₇445
-16.28%
$ 89,040 $ 24,793
Yesterday, at 4 PM $ 0.0₇535
+4.02%
$ 107,100 $ 24,684
Yesterday, at 3 PM $ 0.0₇526
+26.96%
$ 105,200 $ 24,583
Yesterday, at 2 PM $ 0.0₇415
-1.63%
$ 83,100 $ 24,961
Yesterday, at 1 PM $ 0.0₇411
-6.29%
$ 82,280 $ 25,379
Yesterday, at 12 PM $ 0.0₇446
-6.23%
$ 89,160 $ 25,835
Yesterday, at 11 AM $ 0.0₇485
-9.32%
$ 96,900 $ 26,295
Yesterday, at 10 AM $ 0.0₇554
+4.14%
$ 110,800 $ 26,787
Yesterday, at 9 AM $ 0.0₇533
-1.99%
$ 106,540 $ 27,288
Yesterday, at 8 AM $ 0.0₇575
+1.09%
$ 114,940 $ 27,780
Yesterday, at 7 AM $ 0.0₇567
+24.48%
$ 113,480 $ 28,249
Yesterday, at 6 AM $ 0.0₇464
-8.28%
$ 92,780 $ 28,731
Yesterday, at 5 AM $ 0.0₇501
-2.74%
$ 100,100 $ 29,153
Yesterday, at 4 AM $ 0.0₇528
+4.68%
$ 105,640 $ 29,524
Yesterday, at 3 AM $ 0.0₇515
-4.66%
$ 103,080 $ 29,848
Yesterday, at 2 AM $ 0.0₇542
+1.44%
$ 108,420 $ 30,130
Yesterday, at 1 AM $ 0.0₇526
-3.41%
$ 105,300 $ 30,386
Yesterday, at 12 AM $ 0.0₇41
-10.09%
$ 81,980 $ 30,626
Jul 26, 11 PM $ 0.0₇456
+4.52%
$ 91,100 $ 30,797
Jul 26, 10 PM $ 0.0₇437
-4.71%
$ 87,480 $ 30,966
Jul 26, 9 PM $ 0.0₇458
-8.16%
$ 91,640 $ 31,138
Jul 26, 8 PM $ 0.0₇511
-4.38%
$ 102,260 $ 31,321
Jul 26, 7 PM $ 0.0₇546
+7.02%
$ 109,180 $ 31,515
Jul 26, 6 PM $ 0.0₇515
-4.37%
$ 102,900 $ 31,738
Jul 26, 5 PM $ 0.0₇529
+6.78%
$ 105,880 $ 31,986
Jul 26, 4 PM $ 0.0₇505
+0.14%
$ 101,060 $ 32,272
Jul 26, 3 PM $ 0.0₇5
-0.56%
$ 99,920 $ 32,593
Jul 26, 2 PM $ 0.0₇485
+1.91%
$ 97,040 $ 32,485
Jul 26, 1 PM $ 0.0₇474
-8.14%
$ 94,820 $ 32,346
Jul 26, 12 PM $ 0.0₇517
+5.62%
$ 103,440 $ 32,209
Jul 26, 11 AM $ 0.0₇503
-12.39%
$ 100,540 $ 32,083
Jul 26, 10 AM $ 0.0₇562
+7.61%
$ 112,300 $ 31,950
Jul 26, 9 AM $ 0.0₇524
-4.40%
$ 104,700 $ 31,800
Jul 26, 8 AM $ 0.0₇571
-1.26%
$ 114,140 $ 31,648
Jul 26, 7 AM $ 0.0₇579
+37.19%
$ 115,820 $ 31,502
Download