Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0₇404
+0.00%
$ 80,820 $ 26,465
8:39 AM $ 0.0₇407
+0.00%
$ 81,380 $ 26,433
8:33 AM $ 0.0₇415
+0.00%
$ 82,920 $ 26,442
8:28 AM $ 0.0₇414
+0.00%
$ 82,880 $ 26,427
8:23 AM $ 0.0₇434
+0.00%
$ 86,720 $ 26,409
8:18 AM $ 0.0₇443
+0.00%
$ 88,660 $ 26,395
8:13 AM $ 0.0₇435
+0.00%
$ 87,000 $ 26,378
8:08 AM $ 0.0₇43
+0.00%
$ 85,980 $ 26,360
8:03 AM $ 0.0₇443
+0.00%
$ 88,560 $ 26,343
7:58 AM $ 0.0₇431
+0.00%
$ 86,200 $ 26,327
7:53 AM $ 0.0₇431
+0.00%
$ 86,280 $ 26,312
7:48 AM $ 0.0₇439
+0.00%
$ 87,780 $ 26,296
7:43 AM $ 0.0₇441
+0.00%
$ 88,160 $ 26,282
7:38 AM $ 0.0₇442
+0.00%
$ 88,300 $ 26,267
7:33 AM $ 0.0₇452
+0.00%
$ 90,420 $ 26,252
7:28 AM $ 0.0₇454
+0.00%
$ 90,740 $ 26,237
7:23 AM $ 0.0₇455
+0.00%
$ 90,900 $ 26,221
7:18 AM $ 0.0₇444
+0.00%
$ 88,780 $ 26,208
7:13 AM $ 0.0₇446
+0.00%
$ 89,220 $ 26,191
7:08 AM $ 0.0₇444
+0.00%
$ 88,840 $ 26,179
7:03 AM $ 0.0₇45
+0.00%
$ 90,060 $ 26,160
6:58 AM $ 0.0₇459
+0.00%
$ 91,800 $ 26,146
6:53 AM $ 0.0₇471
+0.00%
$ 94,120 $ 26,132
6:48 AM $ 0.0₇488
+0.00%
$ 97,620 $ 26,119
6:43 AM $ 0.0₇497
+0.00%
$ 99,460 $ 26,104
6:38 AM $ 0.0₇507
+0.00%
$ 101,460 $ 26,088
6:33 AM $ 0.0₇51
+0.00%
$ 101,940 $ 26,074
6:28 AM $ 0.0₇514
+0.00%
$ 102,800 $ 26,059
6:23 AM $ 0.0₇515
+0.00%
$ 103,060 $ 26,045
6:18 AM $ 0.0₇524
+0.00%
$ 104,760 $ 26,033
6:13 AM $ 0.0₇517
+0.00%
$ 103,360 $ 26,019
6:08 AM $ 0.0₇533
+0.00%
$ 106,700 $ 26,006
6:03 AM $ 0.0₇544
+0.00%
$ 108,880 $ 25,985
5:58 AM $ 0.0₇542
+0.00%
$ 108,320 $ 25,977
5:53 AM $ 0.0₇533
+0.00%
$ 106,580 $ 25,964
5:48 AM $ 0.0₇532
+0.00%
$ 106,380 $ 25,945
5:43 AM $ 0.0₇524
+0.00%
$ 104,880 $ 25,932
5:38 AM $ 0.0₇538
+0.00%
$ 107,680 $ 25,922
5:33 AM $ 0.0₇542
+0.00%
$ 108,440 $ 25,913
5:28 AM $ 0.0₇537
+0.00%
$ 107,400 $ 25,901
5:23 AM $ 0.0₇539
+0.00%
$ 107,860 $ 25,887
5:18 AM $ 0.0₇541
+0.00%
$ 108,160 $ 25,873
5:08 AM $ 0.0₇497
+0.00%
$ 99,440 $ 25,841
5:03 AM $ 0.0₇488
+0.00%
$ 97,700 $ 25,834
4:58 AM $ 0.0₇484
+0.00%
$ 96,860 $ 25,821
4:53 AM $ 0.0₇481
+0.00%
$ 96,260 $ 25,802
4:48 AM $ 0.0₇49
+0.00%
$ 98,020 $ 25,798
4:43 AM $ 0.0₇489
+0.00%
$ 97,840 $ 25,786
4:38 AM $ 0.0₇484
+0.00%
$ 96,740 $ 25,775
4:33 AM $ 0.0₇482
+0.00%
$ 96,360 $ 25,768
Download