Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0₇824
+0.00%
$ 164,840 $ 32,386
6:51 AM $ 0.0₇851
+0.00%
$ 170,140 $ 32,269
6:46 AM $ 0.0₇846
+0.00%
$ 169,260 $ 32,180
6:41 AM $ 0.0₇842
+0.00%
$ 168,380 $ 32,066
6:36 AM $ 0.0₇806
+0.00%
$ 161,200 $ 31,962
6:31 AM $ 0.0₇81
+0.00%
$ 162,000 $ 31,862
6:26 AM $ 0.0₇83
+0.00%
$ 166,080 $ 31,773
6:21 AM $ 0.0₇841
+0.00%
$ 168,140 $ 31,664
6:16 AM $ 0.0₇825
+0.00%
$ 164,980 $ 31,548
6:11 AM $ 0.0₇825
+0.00%
$ 164,960 $ 31,445
6:06 AM $ 0.0₇822
+0.00%
$ 164,420 $ 31,345
6:01 AM $ 0.0₇834
+0.00%
$ 166,820 $ 31,244
5:56 AM $ 0.0₇853
+0.00%
$ 170,640 $ 31,153
5:51 AM $ 0.0₇852
+0.00%
$ 170,340 $ 31,078
5:46 AM $ 0.0₇845
+0.00%
$ 168,920 $ 30,986
5:41 AM $ 0.0₇842
+0.00%
$ 168,480 $ 30,896
5:36 AM $ 0.0₇85
+0.00%
$ 169,960 $ 30,805
5:31 AM $ 0.0₇863
+0.00%
$ 172,700 $ 30,712
5:25 AM $ 0.0₇863
+0.00%
$ 166,460 $ 30,621
5:20 AM $ 0.0₇828
+0.00%
$ 166,460 $ 30,529
5:15 AM $ 0.0₇818
+0.00%
$ 166,460 $ 30,438
5:10 AM $ 0.0₇818
+0.00%
$ 166,460 $ 30,346
5:05 AM $ 0.0₇839
+0.00%
$ 166,460 $ 30,255
5:01 AM $ 0.0₇832
+0.08%
$ 166,460 $ 30,165
5:00 AM $ 0.0₇837
+0.00%
$ 166,460 $ 30,165
4:55 AM $ 0.0₇81
+0.00%
$ 166,540 $ 30,084
4:50 AM $ 0.0₇837
+0.00%
$ 166,540 $ 30,004
4:20 AM $ 0.0₇8
+0.00%
$ 166,540 $ 29,515
4:15 AM $ 0.0₇82
+0.00%
$ 166,540 $ 29,435
4:10 AM $ 0.0₇822
+0.00%
$ 166,540 $ 29,354
4:05 AM $ 0.0₇841
+0.00%
$ 166,540 $ 29,271
4:00 AM $ 0.0₇844
+0.04%
$ 166,540 $ 29,194
3:55 AM $ 0.0₇804
+0.00%
$ 166,540 $ 29,121
3:50 AM $ 0.0₇821
+0.00%
$ 166,540 $ 29,053
3:45 AM $ 0.0₇826
+0.00%
$ 166,540 $ 28,983
3:40 AM $ 0.0₇831
+0.00%
$ 166,540 $ 28,911
3:35 AM $ 0.0₇822
+0.00%
$ 166,540 $ 28,840
3:30 AM $ 0.0₇798
+0.00%
$ 166,540 $ 28,772
3:25 AM $ 0.0₇824
+0.00%
$ 166,540 $ 28,698
3:20 AM $ 0.0₇829
+0.00%
$ 166,540 $ 28,631
3:15 AM $ 0.0₇827
+0.00%
$ 166,540 $ 28,556
3:10 AM $ 0.0₇839
+0.00%
$ 166,540 $ 28,488
1:55 AM $ 0.0₇799
+0.00%
$ 166,540 $ 27,563
1:50 AM $ 0.0₇835
+0.00%
$ 166,540 $ 27,509
1:45 AM $ 0.0₇844
+0.00%
$ 166,540 $ 27,457
1:40 AM $ 0.0₇836
+0.00%
$ 166,540 $ 27,408
1:35 AM $ 0.0₇803
+0.00%
$ 166,540 $ 27,352
1:30 AM $ 0.0₇817
+0.00%
$ 166,540 $ 27,298
1:25 AM $ 0.0₇81
+0.00%
$ 166,540 $ 27,242
1:20 AM $ 0.0₇818
+0.00%
$ 166,540 $ 27,193
Download