Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇687
-17.24%
$ 137,340 $ 160,939
Apr 2026 $ 0.0₇913
+3.65%
$ 163,980 $ 913,239
Mar 2026 $ 0.0₇886
-2.66%
$ 177,120 $ 1.01 million
Feb 2026 $ 0.0₇91
-4.45%
$ 181,960 $ 884,351
Jan 2026 $ 0.0₇991
-43.01%
$ 192,560 $ 997,014
Dec 2025 $ 0.0₆168
+135.23%
$ 342,700 $ 713,480
Nov 2025 $ 0.0₇713
-20.80%
$ 299,900 $ 33,434
May 2025 $ 0.0₇995
-0.46%
$ -- $ 20
Apr 2025 $ 0.0₆1
+900.00%
$ -- $ 11
Jul 2024 $ 0.0₆8
+122.22%
$ -- $ 27
Jun 2024 $ 0.0₅663
+0.00%
$ -- $ 6
May 2024 $ 0.0₅7
+0.00%
$ -- $ 50
Mar 2024 $ 0.0000881
+1,092.95%
$ -- $ 301,654
Feb 2024 $ 0.0₅74
+57.46%
$ 7.4 million $ 365,912
Jan 2024 $ 0.0₅47
+20.15%
$ 4.7 million $ 664,474
Dec 2023 $ 0.0₅387
+51.93%
$ 3.87 million $ 430,647
Nov 2023 $ 0.0₅255
-19.79%
$ 2.55 million $ 1.31 million
Oct 2023 $ 0.0₅318
-2.66%
$ 3.18 million $ 465,810
Sep 2023 $ 0.0₅326
+5.56%
$ 3.26 million $ 368,130
Aug 2023 $ 0.0₅31
-24.45%
$ 3.1 million $ 291,134
Jul 2023 $ 0.0₅412
-7.01%
$ 4.12 million $ 144,078
Jun 2023 $ 0.0₅444
+3.54%
$ 8.88 million $ 588,318
May 2023 $ 0.0₅429
-40.70%
$ 8.57 million $ 723,966
Apr 2023 $ 0.0₅723
-16.25%
$ 14.47 million $ 131,812
Mar 2023 $ 0.0₅863
-12.01%
$ 17.26 million $ 387,416
Feb 2023 $ 0.0₅978
-18.38%
$ 19.55 million $ 375,423
Jan 2023 $ 0.0000119
+221.29%
$ 23.85 million $ 1.45 million
Dec 2022 $ 0.0₅371
-45.31%
$ 7.43 million $ 272,920
Nov 2022 $ 0.0₅679
-28.21%
$ 6.11 million $ 220,872
Oct 2022 $ 0.0₅947
-14.03%
$ 8.53 million $ 814,258
Sep 2022 $ 0.0000112
-33.37%
$ 10.12 million $ 633,268
Aug 2022 $ 0.0000168
-29.91%
$ 15.21 million $ 924,958
Jul 2022 $ 0.000024
+20.08%
$ 21.77 million $ 1.33 million
Download